Cap Mercado $4.09T
-1.13%
Volume 24h $337.84B
13.74%
BTC % 55.25%
0.05%
ETH % 11.88%
-1.17%
Moedas
33.560
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Dragon (CHATGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000002727 | $0.0000002727 | $0.0000002775 | $0.0000002775 | $3 | - |
| Oct-27 2025 | $0.0000002848 | $0.0000002721 | $0.0000002848 | $0.0000002721 | - | - |
| Oct-26 2025 | $0.0000002721 | $0.0000002721 | $0.0000002721 | $0.0000002721 | - | - |
| Oct-25 2025 | $0.0000002721 | $0.0000002706 | $0.0000002756 | $0.0000002755 | $46 | - |
| Oct-24 2025 | $0.0000002755 | $0.0000002747 | $0.0000002755 | $0.0000002747 | - | - |
| Oct-23 2025 | $0.0000002747 | $0.0000002594 | $0.0000002747 | $0.0000002594 | - | - |
| Oct-22 2025 | $0.0000002594 | $0.0000002594 | $0.0000002706 | $0.0000002706 | - | - |
| Oct-21 2025 | $0.0000002706 | $0.0000002577 | $0.0000002706 | $0.0000002577 | - | - |
| Oct-20 2025 | $0.0000002577 | $0.0000002577 | $0.0000002577 | $0.0000002577 | - | - |
| Oct-19 2025 | $0.0000002577 | $0.0000002577 | $0.0000002577 | $0.0000002577 | - | - |
| Oct-18 2025 | $0.0000002577 | $0.0000002567 | $0.0000002577 | $0.0000002567 | - | - |
| Oct-17 2025 | $0.0000002567 | $0.0000002567 | $0.0000002731 | $0.0000002731 | - | - |
| Oct-16 2025 | $0.0000002731 | $0.0000002708 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-15 2025 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-14 2025 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |