Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Dragon (CHATGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003963 | $0.0000003796 | $0.0000003963 | $0.0000003796 | - | - |
| Sep-08 2025 | $0.0000003796 | $0.0000003796 | $0.0000003796 | $0.0000003796 | - | - |
| Sep-07 2025 | $0.0000003796 | $0.0000003729 | $0.0000003796 | $0.0000003729 | - | - |
| Sep-06 2025 | $0.0000003729 | $0.0000003726 | $0.0000003809 | $0.0000003809 | - | - |
| Sep-05 2025 | $0.0000003809 | $0.0000003809 | $0.0000003956 | $0.0000003956 | - | - |
| Sep-04 2025 | $0.0000003956 | $0.0000003956 | $0.0000003956 | $0.0000003956 | - | - |
| Sep-03 2025 | $0.0000003956 | $0.0000003927 | $0.000000405 | $0.0000003927 | - | - |
| Sep-02 2025 | $0.0000003927 | $0.000000381 | $0.0000003927 | $0.000000381 | - | - |
| Sep-01 2025 | $0.000000381 | $0.000000381 | $0.0000003985 | $0.0000003985 | - | - |
| Aug-31 2025 | $0.0000003985 | $0.0000003906 | $0.0000004006 | $0.0000003906 | $3 | - |
| Aug-30 2025 | $0.0000003906 | $0.0000003906 | $0.0000004191 | $0.0000004133 | - | - |
| Aug-29 2025 | $0.0000004133 | $0.0000004133 | $0.0000004419 | $0.0000004419 | - | - |
| Aug-28 2025 | $0.0000004419 | $0.0000004279 | $0.0000004419 | $0.0000004279 | - | - |
| Aug-27 2025 | $0.0000004279 | $0.0000004009 | $0.000000439 | $0.0000004009 | - | - |
| Aug-26 2025 | $0.0000004009 | $0.0000004009 | $0.0000004033 | $0.0000004033 | - | - |