Cap Mercado $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de AI Dragon (CHATGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002053 | $0.0000002053 | $0.0000002053 | $0.0000002053 | - | - |
| Nov-17 2025 | $0.0000002053 | $0.0000001986 | $0.0000002053 | $0.0000001986 | - | - |
| Nov-16 2025 | $0.0000001986 | $0.0000001986 | $0.0000002029 | $0.0000002029 | - | - |
| Nov-15 2025 | $0.0000002029 | $0.0000002029 | $0.0000002059 | $0.0000002036 | - | - |
| Nov-14 2025 | $0.0000002036 | $0.0000002036 | $0.0000002184 | $0.0000002184 | - | - |
| Nov-13 2025 | $0.0000002184 | $0.0000002184 | $0.0000002238 | $0.0000002238 | - | - |
| Nov-12 2025 | $0.0000002238 | $0.0000002238 | $0.0000002238 | $0.0000002238 | - | - |
| Nov-11 2025 | $0.0000002238 | $0.0000002238 | $0.0000002278 | $0.0000002278 | - | - |
| Nov-10 2025 | $0.0000002278 | $0.0000002202 | $0.0000002278 | $0.0000002202 | - | - |
| Nov-09 2025 | $0.0000002202 | $0.0000002134 | $0.0000002202 | $0.0000002154 | - | - |
| Nov-08 2025 | $0.0000002154 | $0.0000002154 | $0.0000002156 | $0.0000002156 | - | - |
| Nov-07 2025 | $0.0000002156 | $0.0000002156 | $0.0000002156 | $0.0000002156 | - | - |
| Nov-06 2025 | $0.0000002156 | $0.0000002156 | $0.0000002156 | $0.0000002156 | - | - |
| Nov-05 2025 | $0.0000002156 | $0.0000002156 | $0.0000002156 | $0.0000002156 | - | - |
| Nov-04 2025 | $0.0000002156 | $0.0000002156 | $0.0000002294 | $0.0000002294 | - | - |