Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Dragon (CHATGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003798 | $0.0000003473 | $0.0000003798 | $0.0000003719 | - | - |
| Aug-19 2025 | $0.0000003719 | $0.0000003719 | $0.0000003719 | $0.0000003719 | - | - |
| Aug-18 2025 | $0.0000003719 | $0.0000003719 | $0.0000003743 | $0.0000003743 | - | - |
| Aug-17 2025 | $0.0000003743 | $0.0000003743 | $0.0000003943 | $0.0000003877 | - | - |
| Aug-16 2025 | $0.0000003877 | $0.0000003669 | $0.0000003899 | $0.0000003669 | $132 | - |
| Aug-15 2025 | $0.0000003669 | $0.0000003669 | $0.0000003908 | $0.0000003908 | - | - |
| Aug-14 2025 | $0.0000003908 | $0.0000003908 | $0.0000004233 | $0.0000004129 | - | - |
| Aug-13 2025 | $0.0000004129 | $0.0000004053 | $0.0000004235 | $0.0000004053 | - | - |
| Aug-12 2025 | $0.0000004053 | $0.0000003621 | $0.0000004053 | $0.0000003648 | - | - |
| Aug-11 2025 | $0.0000003685 | $0.0000003685 | $0.0000003843 | $0.0000003836 | - | - |
| Aug-10 2025 | $0.0000003836 | $0.0000002815 | $0.0000004002 | $0.0000002815 | - | - |
| Aug-09 2025 | $0.0000002815 | $0.0000002698 | $0.0000002815 | $0.0000002698 | $16 | - |
| Aug-08 2025 | $0.0000002698 | $0.0000002642 | $0.0000002698 | $0.0000002642 | - | - |
| Aug-07 2025 | $0.0000002656 | $0.0000002436 | $0.0000002656 | $0.0000002436 | $17 | - |
| Aug-06 2025 | $0.0000002436 | $0.0000002413 | $0.0000002436 | $0.0000002413 | - | - |