Cap Mercado $2.19T
-0.28%
Volume 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Moedas
28.791
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de AI Dragon (CHATGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000005861 | $0.0000005328 | $0.00000059 | $0.0000005525 | $4,208 | - |
| Sep-16 2024 | $0.0000005522 | $0.0000005443 | $0.000000607 | $0.000000607 | $3,079 | - |
| Sep-15 2024 | $0.0000006068 | $0.0000006024 | $0.0000006541 | $0.0000006535 | $4,143 | - |
| Sep-14 2024 | $0.0000006516 | $0.0000006514 | $0.0000007453 | $0.0000007453 | $2,511 | - |
| Sep-13 2024 | $0.0000007459 | $0.0000007049 | $0.0000007584 | $0.0000007478 | $3,470 | - |
| Sep-12 2024 | $0.0000007558 | $0.0000007483 | $0.0000008022 | $0.0000008008 | $2,210 | - |
| Sep-11 2024 | $0.0000008009 | $0.0000007594 | $0.0000008009 | $0.0000007889 | $7,754 | - |
| Sep-10 2024 | $0.0000007812 | $0.0000007706 | $0.0000008484 | $0.0000008034 | $6,629 | - |
| Sep-09 2024 | $0.0000008034 | $0.0000007655 | $0.0000008063 | $0.0000007947 | $1,995 | - |
| Sep-08 2024 | $0.0000007931 | $0.0000007696 | $0.0000008131 | $0.0000008063 | $1,450 | - |
| Sep-07 2024 | $0.0000008063 | $0.0000007842 | $0.0000008475 | $0.0000008069 | $1,019 | - |
| Sep-06 2024 | $0.0000008056 | $0.0000008056 | $0.000000873 | $0.0000008719 | $5,749 | - |
| Sep-05 2024 | $0.000000879 | $0.0000008734 | $0.0000009444 | $0.0000009133 | $3,576 | - |
| Sep-04 2024 | $0.0000009424 | $0.0000008047 | $0.0000009919 | $0.000000842 | $43,944 | - |
| Sep-03 2024 | $0.0000008912 | $0.0000008895 | $0.000000922 | $0.0000009075 | $147,836 | - |