Cap Mercado $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Moedas
28.295
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Dragon (CHATGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000032074 | $0.0000031284 | $0.000003225 | $0.0000031769 | $250,854 | - |
| Jul-28 2024 | $0.0000031648 | $0.000003021 | $0.0000031885 | $0.0000031811 | $240,141 | - |
| Jul-27 2024 | $0.0000031799 | $0.0000031437 | $0.0000032166 | $0.0000032157 | $280,564 | - |
| Jul-26 2024 | $0.0000032003 | $0.00000302 | $0.0000032003 | $0.0000031057 | $273,915 | - |
| Jul-25 2024 | $0.0000031309 | $0.000003076 | $0.0000033252 | $0.0000033184 | $242,962 | - |
| Jul-24 2024 | $0.0000033007 | $0.0000030276 | $0.000003424 | $0.0000031973 | $250,670 | - |
| Jul-23 2024 | $0.0000032347 | $0.0000032059 | $0.0000036096 | $0.0000035791 | $206,426 | - |
| Jul-22 2024 | $0.0000035677 | $0.0000034805 | $0.0000036386 | $0.0000036347 | $237,625 | - |
| Jul-21 2024 | $0.0000038204 | $0.00000347 | $0.0000038204 | $0.0000036051 | $236,193 | - |
| Jul-20 2024 | $0.0000035916 | $0.0000033496 | $0.0000035916 | $0.0000034111 | $230,761 | - |
| Jul-19 2024 | $0.0000034304 | $0.0000031587 | $0.0000034304 | $0.0000033819 | $220,934 | - |
| Jul-18 2024 | $0.0000033859 | $0.0000032587 | $0.0000034426 | $0.0000033992 | $227,735 | - |
| Jul-17 2024 | $0.0000033889 | $0.0000033155 | $0.0000035593 | $0.0000035056 | $186,678 | - |
| Jul-16 2024 | $0.0000035231 | $0.0000035132 | $0.0000038213 | $0.0000038213 | $202,274 | - |
| Jul-15 2024 | $0.0000038114 | $0.0000035714 | $0.0000038114 | $0.0000036415 | $255,076 | - |