Cap Mercado $2.12T
-1.46%
Volume 24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
Moedas
28.691
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Dragon (CHATGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000009424 | $0.0000008047 | $0.0000009919 | $0.000000842 | $43,944 | - |
| Sep-03 2024 | $0.0000008912 | $0.0000008895 | $0.000000922 | $0.0000009075 | $147,836 | - |
| Sep-02 2024 | $0.0000009064 | $0.0000008601 | $0.0000009064 | $0.000000872 | $157,383 | - |
| Sep-01 2024 | $0.0000008798 | $0.0000008661 | $0.0000010475 | $0.0000010473 | $156,793 | - |
| Aug-31 2024 | $0.0000010571 | $0.0000010033 | $0.0000013275 | $0.0000013275 | $151,769 | - |
| Aug-30 2024 | $0.000001282 | $0.0000012311 | $0.0000013354 | $0.0000012887 | $225,745 | - |
| Aug-29 2024 | $0.0000012885 | $0.0000012885 | $0.0000015026 | $0.0000014885 | $213,754 | - |
| Aug-28 2024 | $0.0000014951 | $0.000001423 | $0.0000015756 | $0.0000015081 | $231,244 | - |
| Aug-27 2024 | $0.0000015349 | $0.0000014713 | $0.0000016489 | $0.0000016347 | $243,877 | - |
| Aug-26 2024 | $0.0000016264 | $0.0000015759 | $0.0000017464 | $0.0000016396 | $234,159 | - |
| Aug-25 2024 | $0.0000016373 | $0.0000016373 | $0.0000018446 | $0.0000018419 | $247,259 | - |
| Aug-24 2024 | $0.0000018062 | $0.0000016549 | $0.0000018294 | $0.0000016665 | $288,469 | - |
| Aug-23 2024 | $0.0000016546 | $0.0000014645 | $0.0000016633 | $0.0000016472 | $280,212 | - |
| Aug-22 2024 | $0.0000016433 | $0.0000015982 | $0.0000016589 | $0.0000016534 | $263,743 | - |
| Aug-21 2024 | $0.00000166 | $0.0000015868 | $0.0000017899 | $0.0000017899 | $275,333 | - |