Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de AI Dragon (CHATGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000007527 | $0.0000007484 | $0.0000008613 | $0.0000008606 | $2,587 | - |
| Sep-30 2024 | $0.0000008562 | $0.0000008414 | $0.0000010051 | $0.0000010051 | $4,639 | - |
| Sep-29 2024 | $0.0000010205 | $0.0000007271 | $0.0000010205 | $0.0000007271 | $11,058 | - |
| Sep-28 2024 | $0.0000007311 | $0.0000005816 | $0.0000007582 | $0.0000005914 | $13,045 | - |
| Sep-27 2024 | $0.0000005914 | $0.0000005617 | $0.0000006228 | $0.0000005634 | $2,786 | - |
| Sep-26 2024 | $0.0000005616 | $0.0000005343 | $0.0000005627 | $0.0000005375 | $1,013 | - |
| Sep-25 2024 | $0.0000005457 | $0.000000522 | $0.0000005601 | $0.000000547 | $2,865 | - |
| Sep-24 2024 | $0.0000005476 | $0.0000005132 | $0.0000005792 | $0.0000005792 | $5,262 | - |
| Sep-23 2024 | $0.000000579 | $0.0000005733 | $0.0000006469 | $0.0000006457 | $3,377 | - |
| Sep-22 2024 | $0.0000006378 | $0.0000006354 | $0.0000006822 | $0.0000006822 | $899 | - |
| Sep-21 2024 | $0.0000006797 | $0.0000006626 | $0.0000006952 | $0.0000006837 | $2,457 | - |
| Sep-20 2024 | $0.0000006809 | $0.0000006676 | $0.0000007033 | $0.00000069 | $7,586 | - |
| Sep-19 2024 | $0.00000069 | $0.000000531 | $0.0000006945 | $0.000000531 | $7,046 | - |
| Sep-18 2024 | $0.0000005304 | $0.0000005198 | $0.0000005841 | $0.0000005841 | $2,026 | - |
| Sep-17 2024 | $0.0000005861 | $0.0000005328 | $0.00000059 | $0.0000005525 | $4,208 | - |