Cap Mercado $3.90T -4.1%
Volume 24h $502.71B 19.66%
BTC % 59.77% -0.71%
ETH % 9.2% 1.52%
Moedas 32.424 +19
Trocas 885
Última atualização 3 Minutos atrás
AGORIC BLD

Preços históricos de AGORIC (BLD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $0.00891072 $0.00882619 $0.00939803 $0.00891119 $193,113 -
Jul-13 2025 $0.00893189 $0.0086622 $0.00898212 $0.0086643 $92,383 -
Jul-12 2025 $0.00871766 $0.00863567 $0.00905806 $0.00904347 $101,014 -
Jul-11 2025 $0.00905145 $0.00885801 $0.00945612 $0.00902045 $78,160 -
Jul-10 2025 $0.00907002 $0.00889575 $0.00917828 $0.00900312 $21,478 -
Jul-09 2025 $0.00903409 $0.00895872 $0.00934351 $0.00895872 $25,275 -
Jul-08 2025 $0.00906206 $0.0089439 $0.00997401 $0.0089439 $114,440 -
Jul-07 2025 $0.00886329 $0.00841561 $0.00906088 $0.00856433 $46,087 -
Jul-06 2025 $0.0088752 $0.00865278 $0.00909581 $0.00906577 $50,222 -
Jul-05 2025 $0.00909636 $0.00888622 $0.00939026 $0.00898604 $63,208 -
Jul-04 2025 $0.00898771 $0.0089218 $0.010277 $0.010165 $77,189 -
Jul-03 2025 $0.010003 $0.00921696 $0.010003 $0.00921696 $39,372 -
Jul-02 2025 $0.00926113 $0.00855596 $0.00936145 $0.00855983 $75,060 -
Jul-01 2025 $0.00857367 $0.00850386 $0.00939468 $0.00933052 $78,349 -
Jun-30 2025 $0.00928967 $0.00922238 $0.00966811 $0.00966811 $94,261 -

Análise histórica e de mercado do preço de AGORIC (BLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1049 dias, a partir do dia 31-08-2022.