Cap Mercado $2.52T
4.93%
Volume 24h $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AGORIC (BLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00413813 | $0.00403949 | $0.00416932 | $0.0040905 | $35,100 | - |
| Feb-05 2026 | $0.00409269 | $0.00409269 | $0.0044966 | $0.0044966 | $23,904 | - |
| Feb-04 2026 | $0.00449833 | $0.00449833 | $0.00478292 | $0.00478025 | $24,451 | - |
| Feb-03 2026 | $0.00478422 | $0.00476319 | $0.0048175 | $0.0048175 | $19,094 | - |
| Feb-02 2026 | $0.00482044 | $0.00478638 | $0.00497541 | $0.00497541 | $18,149 | - |
| Feb-01 2026 | $0.00501934 | $0.00501934 | $0.0051524 | $0.0050371 | $20,509 | - |
| Jan-31 2026 | $0.00502907 | $0.0050059 | $0.00517255 | $0.00510952 | $21,487 | - |
| Jan-30 2026 | $0.00512235 | $0.00511228 | $0.00526999 | $0.00526525 | $20,003 | - |
| Jan-29 2026 | $0.00527505 | $0.00524424 | $0.00537198 | $0.00531762 | $17,550 | - |
| Jan-28 2026 | $0.00532056 | $0.0052767 | $0.00546482 | $0.00546381 | $21,606 | - |
| Jan-27 2026 | $0.00545175 | $0.00545175 | $0.00556525 | $0.00554257 | $21,880 | - |
| Jan-26 2026 | $0.0055513 | $0.0055513 | $0.00581273 | $0.00578851 | $28,584 | - |
| Jan-25 2026 | $0.00577939 | $0.00577939 | $0.00594518 | $0.00594518 | $18,248 | - |
| Jan-24 2026 | $0.0059058 | $0.00587997 | $0.00597032 | $0.00591309 | $19,489 | - |
| Jan-23 2026 | $0.00592201 | $0.00587059 | $0.0060134 | $0.00600912 | $24,229 | - |