Cap Mercado $2.60T
-1.05%
Volume 24h $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AGORIC (BLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00417397 | $0.00394662 | $0.00417397 | $0.00399682 | $13,935 | - |
| Apr-07 2026 | $0.00397265 | $0.00397265 | $0.00400492 | $0.00398971 | $13,444 | - |
| Apr-06 2026 | $0.00396927 | $0.00384172 | $0.004303 | $0.00428404 | $49,102 | - |
| Apr-05 2026 | $0.00424763 | $0.00400969 | $0.00426284 | $0.00402396 | $23,963 | - |
| Apr-04 2026 | $0.00402425 | $0.00398878 | $0.00405433 | $0.00403683 | $13,159 | - |
| Apr-03 2026 | $0.00403463 | $0.00401134 | $0.00403778 | $0.00402753 | $13,753 | - |
| Apr-02 2026 | $0.00402739 | $0.00400146 | $0.00404914 | $0.00404914 | $13,109 | - |
| Apr-01 2026 | $0.00404911 | $0.00393774 | $0.00418037 | $0.00395685 | $16,587 | - |
| Mar-31 2026 | $0.00396235 | $0.0039562 | $0.00400966 | $0.00400289 | $12,839 | - |
| Mar-30 2026 | $0.00400229 | $0.00398868 | $0.00401311 | $0.00401311 | $12,895 | - |
| Mar-29 2026 | $0.00402233 | $0.00402147 | $0.00405284 | $0.00404607 | $13,452 | - |
| Mar-28 2026 | $0.00404593 | $0.00403762 | $0.00405342 | $0.00404681 | $13,080 | - |
| Mar-27 2026 | $0.00403915 | $0.00400795 | $0.00423252 | $0.00423252 | $18,306 | - |
| Mar-26 2026 | $0.00423577 | $0.00416758 | $0.00426309 | $0.00420334 | $17,821 | - |
| Mar-25 2026 | $0.00421088 | $0.00418007 | $0.00422927 | $0.00419255 | $15,185 | - |