Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de AGORIC (BLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00570514 | $0.00559704 | $0.00574306 | $0.00560602 | $10,769 | - |
| Sep-08 2025 | $0.00559115 | $0.00549618 | $0.00561085 | $0.00550113 | $23,070 | - |
| Sep-07 2025 | $0.00550168 | $0.00545297 | $0.00559068 | $0.00552089 | $22,016 | - |
| Sep-06 2025 | $0.00552123 | $0.00548698 | $0.0056372 | $0.00559213 | $12,268 | - |
| Sep-05 2025 | $0.00559313 | $0.00556545 | $0.00576144 | $0.00559404 | $12,334 | - |
| Sep-04 2025 | $0.00559494 | $0.00553174 | $0.00574662 | $0.00558348 | $18,987 | - |
| Sep-03 2025 | $0.00559353 | $0.00545446 | $0.00559353 | $0.00545774 | $13,301 | - |
| Sep-02 2025 | $0.00545501 | $0.00542893 | $0.0056701 | $0.00553101 | $17,753 | - |
| Sep-01 2025 | $0.00554561 | $0.00550525 | $0.0055783 | $0.00550525 | $16,249 | - |
| Aug-31 2025 | $0.00551115 | $0.00547251 | $0.00554003 | $0.00552196 | $10,991 | - |
| Aug-30 2025 | $0.00551335 | $0.00547673 | $0.00556434 | $0.0055307 | $13,320 | - |
| Aug-29 2025 | $0.00554098 | $0.00541612 | $0.00556411 | $0.00549141 | $11,500 | - |
| Aug-28 2025 | $0.00549105 | $0.00546823 | $0.00562458 | $0.00552547 | $12,676 | - |
| Aug-27 2025 | $0.0055277 | $0.0054272 | $0.0056232 | $0.0056232 | $21,998 | - |
| Aug-26 2025 | $0.00563226 | $0.00560087 | $0.00590251 | $0.00590251 | $40,845 | - |