Cap Mercado $3.46T
-0.03%
Volume 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de AGORIC (BLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00603227 | $0.00601264 | $0.00604748 | $0.00603101 | $19,166 | - |
| Jan-16 2026 | $0.00602111 | $0.0059989 | $0.00608709 | $0.00608709 | $20,960 | - |
| Jan-15 2026 | $0.00609196 | $0.00600624 | $0.00612783 | $0.00604181 | $20,798 | - |
| Jan-14 2026 | $0.0061069 | $0.00608191 | $0.00630919 | $0.00630919 | $20,640 | - |
| Jan-13 2026 | $0.00624989 | $0.00602714 | $0.00625536 | $0.00607267 | $26,240 | - |
| Jan-12 2026 | $0.00608701 | $0.00605565 | $0.00608744 | $0.00605967 | $17,887 | - |
| Jan-11 2026 | $0.00606157 | $0.0060148 | $0.00607577 | $0.00607571 | $19,644 | - |
| Jan-10 2026 | $0.00606571 | $0.00604421 | $0.00608783 | $0.00608215 | $20,348 | - |
| Jan-09 2026 | $0.00612561 | $0.00605545 | $0.00613186 | $0.00608128 | $18,632 | - |
| Jan-08 2026 | $0.00605164 | $0.00603194 | $0.00607849 | $0.00607145 | $21,642 | - |
| Jan-07 2026 | $0.00606576 | $0.00602002 | $0.00608131 | $0.00606435 | $20,888 | - |
| Jan-06 2026 | $0.00606328 | $0.00597625 | $0.00606417 | $0.00600668 | $18,141 | - |
| Jan-05 2026 | $0.00596216 | $0.00591123 | $0.00603588 | $0.00597698 | $21,963 | - |
| Jan-04 2026 | $0.00594596 | $0.00594596 | $0.00629867 | $0.00629867 | $37,704 | - |
| Jan-03 2026 | $0.0062686 | $0.00610293 | $0.0062686 | $0.00614239 | $24,086 | - |