Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de AGON Agent (AGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00076914 | $0.00073754 | $0.00076914 | $0.00075682 | $132,383 | $769,150 |
| Oct-24 2025 | $0.00076118 | $0.0007311 | $0.00077034 | $0.00074741 | $157,050 | $761,188 |
| Oct-23 2025 | $0.00076224 | $0.0007375 | $0.00077803 | $0.00074606 | $145,394 | $762,246 |
| Oct-22 2025 | $0.00076433 | $0.00073979 | $0.00079081 | $0.00079007 | $119,744 | $764,338 |
| Oct-21 2025 | $0.0007902 | $0.0007515 | $0.00080372 | $0.00075948 | $130,641 | $790,203 |
| Oct-20 2025 | $0.0007465 | $0.0007465 | $0.0007892 | $0.00076665 | $138,524 | $746,504 |
| Oct-19 2025 | $0.00077897 | $0.00076443 | $0.00080733 | $0.00078755 | $138,041 | $778,974 |
| Oct-18 2025 | $0.00077605 | $0.00074706 | $0.00077832 | $0.00077625 | $118,917 | $776,052 |
| Oct-17 2025 | $0.0007553 | $0.00072375 | $0.0008056 | $0.00077225 | $132,822 | $755,303 |
| Oct-16 2025 | $0.0007716 | $0.0007702 | $0.00081149 | $0.00080261 | $158,553 | $771,608 |
| Oct-15 2025 | $0.0007892 | $0.00077483 | $0.00081638 | $0.00080223 | $120,191 | $789,201 |
| Oct-14 2025 | $0.00079427 | $0.00075577 | $0.00085394 | $0.00085394 | $182,994 | $794,280 |
| Oct-13 2025 | $0.00086591 | $0.00082884 | $0.00090464 | $0.00086074 | $192,607 | $865,919 |
| Oct-12 2025 | $0.0008928 | $0.00081529 | $0.00091888 | $0.00085166 | $248,392 | $892,800 |
| Oct-11 2025 | $0.0009142 | $0.00091071 | $0.00104424 | $0.00104424 | $195,198 | $914,205 |