Cap Mercado $2.63T
-4.46%
Volume 24h $219.89B
-13.34%
BTC % 54.01%
-0.72%
ETH % 10.06%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AGON Agent (AGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003336 | $0.00003336 | $0.00003369 | $0.00003355 | - | $33,366 |
| Mar-16 2026 | $0.00003355 | $0.00003355 | $0.0000341 | $0.00003406 | - | $33,552 |
| Mar-15 2026 | $0.00003406 | $0.00003406 | $0.00003561 | $0.00003561 | $218 | $34,068 |
| Mar-14 2026 | $0.00003569 | $0.00003569 | $0.00003711 | $0.00003711 | - | $35,691 |
| Mar-13 2026 | $0.00003732 | $0.00003709 | $0.00004493 | $0.00004493 | $9 | $37,325 |
| Mar-12 2026 | $0.00004665 | $0.00004665 | $0.00020712 | $0.00020542 | $21,419 | $46,659 |
| Mar-11 2026 | $0.00020543 | $0.00020345 | $0.00021006 | $0.00020919 | $445 | $205,435 |
| Mar-10 2026 | $0.00020934 | $0.00019884 | $0.00021653 | $0.00019949 | $2,746 | $209,345 |
| Mar-09 2026 | $0.00019949 | $0.0001951 | $0.00020075 | $0.00019756 | $2,290 | $199,497 |
| Mar-08 2026 | $0.00019755 | $0.00019048 | $0.00021139 | $0.00021139 | $6,918 | $197,560 |
| Mar-07 2026 | $0.00021139 | $0.00020197 | $0.00021249 | $0.00020899 | $4,342 | $211,393 |
| Mar-06 2026 | $0.00020948 | $0.00020879 | $0.00021372 | $0.00021185 | $522 | $209,485 |
| Mar-05 2026 | $0.00021186 | $0.00021025 | $0.00022004 | $0.00021627 | $22 | $211,861 |
| Mar-04 2026 | $0.00021626 | $0.00021586 | $0.00021989 | $0.00021964 | $269 | $216,263 |
| Mar-03 2026 | $0.00021963 | $0.00021896 | $0.00021971 | $0.00021959 | $1,887 | $219,635 |