Cap Mercado $2.60T
6.43%
Volume 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Moedas
34.275
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AGON Agent (AGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00021596 | $0.0002138 | $0.00021784 | $0.00021392 | $2,407 | $215,965 |
| Feb-24 2026 | $0.00021502 | $0.00021376 | $0.00022123 | $0.00022123 | $747 | $215,021 |
| Feb-23 2026 | $0.00022035 | $0.00021762 | $0.00022342 | $0.00022342 | $680 | $220,359 |
| Feb-22 2026 | $0.00022553 | $0.00022407 | $0.00022693 | $0.00022407 | $1,353 | $225,534 |
| Feb-21 2026 | $0.00022869 | $0.00022773 | $0.00023814 | $0.00023702 | $1,171 | $228,695 |
| Feb-20 2026 | $0.00023686 | $0.00022547 | $0.00023686 | $0.00022991 | $467 | $236,866 |
| Feb-19 2026 | $0.0002307 | $0.00022784 | $0.00023281 | $0.00023088 | $3,213 | $230,704 |
| Feb-18 2026 | $0.00022977 | $0.00022862 | $0.00023017 | $0.0002288 | $1,461 | $229,776 |
| Feb-17 2026 | $0.00022881 | $0.00022406 | $0.00023338 | $0.0002253 | $411 | $228,814 |
| Feb-16 2026 | $0.00022531 | $0.00022406 | $0.00022951 | $0.00022611 | $758 | $225,313 |
| Feb-15 2026 | $0.00022545 | $0.00022343 | $0.00024258 | $0.00023209 | $8,419 | $225,451 |
| Feb-14 2026 | $0.000233 | $0.00021889 | $0.000233 | $0.00022912 | $6,707 | $233,006 |
| Feb-13 2026 | $0.00022911 | $0.00021712 | $0.00023015 | $0.00021712 | $3,922 | $229,114 |
| Feb-12 2026 | $0.00021496 | $0.00021494 | $0.00022333 | $0.0002231 | $1,017 | $214,969 |
| Feb-11 2026 | $0.0002216 | $0.00021425 | $0.00022993 | $0.00022516 | $1,342 | $221,601 |