Cap Mercado $3.48T
1.13%
Volume 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Moedas
33.670
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de AGON Agent (AGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00037967 | $0.0003633 | $0.00042262 | $0.00038092 | $77,132 | $379,676 |
| Nov-14 2025 | $0.0003781 | $0.00036009 | $0.00042971 | $0.00036542 | $189,896 | $378,109 |
| Nov-13 2025 | $0.00036469 | $0.00033873 | $0.00036508 | $0.00033873 | $31,650 | $364,691 |
| Nov-12 2025 | $0.00033429 | $0.00033429 | $0.00035902 | $0.00035297 | $26,180 | $334,296 |
| Nov-11 2025 | $0.00035136 | $0.00034328 | $0.00040701 | $0.0003778 | $42,697 | $351,364 |
| Nov-10 2025 | $0.00037759 | $0.00035723 | $0.00038254 | $0.00037524 | $49,435 | $377,593 |
| Nov-09 2025 | $0.00037081 | $0.00032867 | $0.00041622 | $0.00034675 | $236,606 | $370,811 |
| Nov-08 2025 | $0.00035045 | $0.00033685 | $0.00035749 | $0.000349 | $118,649 | $350,456 |
| Nov-07 2025 | $0.00034921 | $0.00034746 | $0.00042611 | $0.00042611 | $121,509 | $349,216 |
| Nov-06 2025 | $0.00040985 | $0.00037813 | $0.00042647 | $0.0003893 | $92,927 | $409,853 |
| Nov-05 2025 | $0.00038723 | $0.00035509 | $0.00042674 | $0.00042674 | $96,395 | $387,240 |
| Nov-04 2025 | $0.00043496 | $0.00042318 | $0.00053934 | $0.00053934 | $96,411 | $434,966 |
| Nov-03 2025 | $0.00053771 | $0.00053771 | $0.0006248 | $0.0006248 | $93,495 | $537,713 |
| Nov-02 2025 | $0.0006008 | $0.00059591 | $0.00066003 | $0.00063234 | $98,138 | $600,802 |
| Nov-01 2025 | $0.00065266 | $0.0006046 | $0.00072561 | $0.0006046 | $134,964 | $652,668 |