Cap Mercado $3.48T
-2.54%
Volume 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de AGON Agent (AGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00318355 | $0.00292947 | $0.0032993 | $0.00295596 | $1,110,604 | $3,183,554 |
| Jun-26 2025 | $0.00287417 | $0.00287195 | $0.00328435 | $0.00317928 | $1,149,686 | $2,874,173 |
| Jun-25 2025 | $0.00317373 | $0.00279136 | $0.00362132 | $0.00279136 | $1,171,824 | $3,173,734 |
| Jun-24 2025 | $0.00277858 | $0.00268281 | $0.00290881 | $0.00290881 | $1,293,250 | $2,778,584 |
| Jun-23 2025 | $0.00283387 | $0.0026872 | $0.0028512 | $0.0028325 | $2,312,648 | $2,833,872 |
| Jun-22 2025 | $0.00274656 | $0.00274656 | $0.00303343 | $0.00297879 | $2,668,271 | $2,746,565 |
| Jun-21 2025 | $0.00296724 | $0.00287819 | $0.00303161 | $0.00295018 | $1,201,739 | $2,967,243 |
| Jun-20 2025 | $0.00299088 | $0.00290458 | $0.00321524 | $0.00294767 | $1,396,675 | $2,990,885 |
| Jun-19 2025 | $0.00311709 | $0.00306903 | $0.00329314 | $0.00308384 | $978,462 | $3,117,095 |
| Jun-18 2025 | $0.00306733 | $0.0027627 | $0.00331078 | $0.00311319 | $1,551,874 | $3,067,338 |
| Jun-17 2025 | $0.00309437 | $0.00309437 | $0.00421405 | $0.00323935 | $2,518,582 | $3,094,379 |
| Jun-16 2025 | $0.00329094 | $0.00257609 | $0.0054316 | $0.0050685 | $1,731,885 | $3,290,944 |
| Jun-15 2025 | $0.00505323 | $0.00494409 | $0.00515163 | $0.00515163 | $1,114,942 | $5,053,232 |
| Jun-14 2025 | $0.00515023 | $0.00502481 | $0.00529245 | $0.00527885 | $1,394,593 | $5,150,238 |
| Jun-13 2025 | $0.00528729 | $0.00500323 | $0.00553536 | $0.00553293 | $4,666,995 | $5,287,295 |