Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AGON Agent (AGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0023417 | $0.00218735 | $0.00248311 | $0.00226931 | $7,744,347 | $2,341,701 |
| Jul-17 2025 | $0.00223133 | $0.00223133 | $0.00248485 | $0.00229523 | $4,084,958 | $2,231,332 |
| Jul-16 2025 | $0.00231223 | $0.00220753 | $0.00243273 | $0.00242173 | $4,039,381 | $2,312,238 |
| Jul-15 2025 | $0.00239137 | $0.00224631 | $0.00288957 | $0.00224631 | $2,403,192 | $2,391,379 |
| Jul-14 2025 | $0.0021652 | $0.0021652 | $0.002401 | $0.00236972 | $2,818,182 | $2,165,207 |
| Jul-13 2025 | $0.00237303 | $0.00236307 | $0.00252569 | $0.00245807 | $1,960,181 | $2,373,031 |
| Jul-12 2025 | $0.00241088 | $0.00241088 | $0.00262527 | $0.00253218 | $2,315,352 | $2,410,882 |
| Jul-11 2025 | $0.0025405 | $0.00246039 | $0.00262775 | $0.00256181 | $5,183,853 | $2,540,510 |
| Jul-10 2025 | $0.00262696 | $0.00234829 | $0.00262696 | $0.00234829 | $3,580,997 | $2,626,970 |
| Jul-09 2025 | $0.00223509 | $0.00222181 | $0.00240717 | $0.00234191 | $1,985,336 | $2,235,098 |
| Jul-08 2025 | $0.00241576 | $0.00221014 | $0.00242144 | $0.00240093 | $1,230,646 | $2,415,769 |
| Jul-07 2025 | $0.00246399 | $0.00224515 | $0.00250712 | $0.00243584 | $1,056,984 | $2,463,994 |
| Jul-06 2025 | $0.00248206 | $0.00236588 | $0.00253442 | $0.00243008 | $1,190,353 | $2,482,062 |
| Jul-05 2025 | $0.00264041 | $0.00243916 | $0.00266327 | $0.00251288 | $753,052 | $2,640,416 |
| Jul-04 2025 | $0.00256964 | $0.00236636 | $0.00288221 | $0.0028635 | $1,222,770 | $2,569,642 |