Cap Mercado $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-30 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-29 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-28 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-27 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-26 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-25 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-24 2025 | $0.0000064232 | $0.0000064232 | $0.000006955 | $0.000006955 | - | - |
Mar-23 2025 | $0.000006955 | $0.000006955 | $0.000006955 | $0.000006955 | - | - |
Mar-22 2025 | $0.000006955 | $0.0000069315 | $0.000006955 | $0.0000069315 | - | - |
Mar-21 2025 | $0.0000069315 | $0.0000069315 | $0.0000069315 | $0.0000069315 | - | - |
Mar-20 2025 | $0.0000069315 | $0.0000049025 | $0.0000069315 | $0.0000049025 | - | - |
Mar-19 2025 | $0.0000049025 | $0.0000049025 | $0.0000052888 | $0.0000052888 | - | - |
Mar-18 2025 | $0.0000052888 | $0.0000052888 | $0.0000053855 | $0.0000053855 | - | - |
Mar-17 2025 | $0.0000053855 | $0.0000053855 | $0.0000054231 | $0.0000054231 | - | - |