Cap Mercado $2.28T
-5.21%
Volume 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agnus Ai (AGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00003353 | $0.00003353 | $0.0000345 | $0.0000345 | $237 | - |
| Sep-29 2024 | $0.00003522 | $0.00003522 | $0.00003648 | $0.00003648 | $616 | - |
| Sep-28 2024 | $0.00003648 | $0.0000359 | $0.00003648 | $0.0000359 | $723 | - |
| Sep-27 2024 | $0.0000359 | $0.0000359 | $0.00003726 | $0.00003726 | $1,764 | - |
| Sep-26 2024 | $0.00003726 | $0.00003549 | $0.00003726 | $0.00003554 | $1,407 | - |
| Sep-25 2024 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Sep-24 2024 | $0.00003554 | $0.00003554 | $0.00003717 | $0.00003717 | $120 | - |
| Sep-23 2024 | $0.00003717 | $0.00003717 | $0.00003937 | $0.00003769 | $2,189 | - |
| Sep-22 2024 | $0.00003769 | $0.00002807 | $0.00003769 | $0.0000287 | $6,154 | - |
| Sep-21 2024 | $0.0000287 | $0.00002833 | $0.0000287 | $0.00002835 | $260 | - |
| Sep-20 2024 | $0.00002835 | $0.00002647 | $0.00002835 | $0.00002647 | $224 | - |
| Sep-19 2024 | $0.00002647 | $0.00002647 | $0.00003046 | $0.00002969 | $3,083 | - |
| Sep-18 2024 | $0.00002969 | $0.00002892 | $0.00003611 | $0.00003611 | $3,643 | - |
| Sep-17 2024 | $0.00003611 | $0.00003475 | $0.00003633 | $0.00003475 | $734 | - |
| Sep-16 2024 | $0.00003475 | $0.00003376 | $0.00003529 | $0.00003529 | $843 | - |