Cap Mercado $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Agnus Ai (AGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003611 | $0.00003475 | $0.00003633 | $0.00003475 | $734 | - |
| Sep-16 2024 | $0.00003475 | $0.00003376 | $0.00003529 | $0.00003529 | $843 | - |
| Sep-15 2024 | $0.00003529 | $0.00003529 | $0.00003589 | $0.00003589 | $35 | - |
| Sep-14 2024 | $0.00003606 | $0.00003606 | $0.0000367 | $0.0000367 | $88 | - |
| Sep-13 2024 | $0.0000367 | $0.0000367 | $0.00003893 | $0.00003866 | $1,564 | - |
| Sep-12 2024 | $0.00003866 | $0.00003866 | $0.00003866 | $0.00003866 | - | - |
| Sep-11 2024 | $0.00003866 | $0.00003866 | $0.00004007 | $0.00003952 | $2,010 | - |
| Sep-10 2024 | $0.00003952 | $0.00003952 | $0.00003961 | $0.00003961 | $205 | - |
| Sep-09 2024 | $0.00004004 | $0.00003607 | $0.00004004 | $0.00003607 | $1,693 | - |
| Sep-08 2024 | $0.00003607 | $0.00003462 | $0.00003607 | $0.00003462 | $861 | - |
| Sep-07 2024 | $0.00003462 | $0.00003022 | $0.00003487 | $0.00003022 | $381 | - |
| Sep-06 2024 | $0.00003022 | $0.00002763 | $0.00003022 | $0.00002983 | $3,388 | - |
| Sep-05 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
| Sep-04 2024 | $0.00002983 | $0.00002847 | $0.00002986 | $0.00002986 | $175 | - |
| Sep-03 2024 | $0.00002986 | $0.00002956 | $0.00003161 | $0.00002956 | $1,855 | - |