Cap Mercado $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Agnus Ai (AGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002567 | $0.00002543 | $0.00002567 | $0.00002543 | $50 | - |
| Nov-01 2024 | $0.00002543 | $0.00002543 | $0.00002689 | $0.00002689 | $45 | - |
| Oct-31 2024 | $0.00002689 | $0.00002689 | $0.0000276 | $0.0000276 | $274 | - |
| Oct-30 2024 | $0.0000276 | $0.00002233 | $0.0000276 | $0.00002233 | $2,803 | - |
| Oct-29 2024 | $0.00002233 | $0.00002233 | $0.00002379 | $0.00002377 | $987 | - |
| Oct-28 2024 | $0.00002377 | $0.00002377 | $0.00002486 | $0.00002486 | $726 | - |
| Oct-27 2024 | $0.00002486 | $0.00002486 | $0.00002631 | $0.00002524 | $2,114 | - |
| Oct-26 2024 | $0.00002524 | $0.00001817 | $0.00002524 | $0.00001877 | $4,314 | - |
| Oct-25 2024 | $0.00001877 | $0.00001877 | $0.00002444 | $0.00002444 | $2,957 | - |
| Oct-24 2024 | $0.00002444 | $0.00002361 | $0.00002467 | $0.00002361 | $1,104 | - |
| Oct-23 2024 | $0.00002361 | $0.00002294 | $0.0000246 | $0.0000246 | $1,607 | - |
| Oct-22 2024 | $0.0000246 | $0.0000246 | $0.00002661 | $0.00002661 | $1,150 | - |
| Oct-21 2024 | $0.00002661 | $0.00002271 | $0.00002661 | $0.00002271 | $2,562 | - |
| Oct-20 2024 | $0.00002271 | $0.00002141 | $0.00002271 | $0.00002197 | $998 | - |
| Oct-19 2024 | $0.00002197 | $0.00002122 | $0.00002531 | $0.00002531 | $2,971 | - |