Cap Mercado $2.42T
4.51%
Volume 24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agnus Ai (AGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003368 | $0.00003356 | $0.00003389 | $0.00003356 | $362 | - |
| Aug-22 2024 | $0.00003356 | $0.00003199 | $0.00003356 | $0.00003199 | $916 | - |
| Aug-21 2024 | $0.00003199 | $0.00002793 | $0.00003199 | $0.00002793 | $2,597 | - |
| Aug-20 2024 | $0.00002793 | $0.00002793 | $0.00003221 | $0.00003221 | $2,163 | - |
| Aug-19 2024 | $0.00003221 | $0.00003147 | $0.00003319 | $0.00003227 | $4,205 | - |
| Aug-18 2024 | $0.00003531 | $0.00003531 | $0.00003555 | $0.00003543 | $55 | - |
| Aug-17 2024 | $0.00003543 | $0.00003535 | $0.00003789 | $0.00003535 | $2,346 | - |
| Aug-16 2024 | $0.00003535 | $0.00003477 | $0.00003535 | $0.00003477 | $318 | - |
| Aug-15 2024 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-14 2024 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-13 2024 | $0.00003655 | $0.00003627 | $0.00003685 | $0.00003627 | $1,333 | - |
| Aug-12 2024 | $0.00003627 | $0.00003608 | $0.00003627 | $0.00003608 | $152 | - |
| Aug-11 2024 | $0.00003608 | $0.00003586 | $0.00003608 | $0.00003586 | $62 | - |
| Aug-10 2024 | $0.00003586 | $0.00003456 | $0.00003633 | $0.00003633 | $1,909 | - |
| Aug-09 2024 | $0.00003633 | $0.00003349 | $0.00003651 | $0.00003349 | $60 | - |