Cap Mercado $3.57T
2.45%
Volume 24h $295.69B
-21.27%
BTC % 57.6%
-1.68%
ETH % 8.96%
5.02%
Moedas
31.834
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AgeOfGods (AOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00149031 | $0.0014212 | $0.00150779 | $0.0014301 | $114,992 | $154,210 |
| May-12 2025 | $0.00143077 | $0.00142125 | $0.00147501 | $0.00144328 | $110,844 | $148,049 |
| May-11 2025 | $0.00144478 | $0.00142373 | $0.00145063 | $0.00145063 | $111,621 | $149,498 |
| May-10 2025 | $0.00144054 | $0.00141978 | $0.00144175 | $0.00143912 | $111,238 | $149,060 |
| May-09 2025 | $0.00143294 | $0.00142786 | $0.00146867 | $0.00145796 | $110,978 | $148,274 |
| May-08 2025 | $0.0014638 | $0.00140031 | $0.00148315 | $0.00140031 | $117,558 | $151,466 |
| May-07 2025 | $0.00140046 | $0.00137828 | $0.0014175 | $0.0013986 | $114,773 | $144,912 |
| May-06 2025 | $0.00137462 | $0.0013697 | $0.00151083 | $0.00150907 | $117,681 | $142,238 |
| May-05 2025 | $0.00151446 | $0.0014964 | $0.00152007 | $0.00152007 | $110,117 | $156,709 |
| May-04 2025 | $0.00151701 | $0.00151701 | $0.00156761 | $0.00153654 | $111,576 | $156,973 |
| May-03 2025 | $0.00153761 | $0.00153442 | $0.00155658 | $0.00153744 | $111,292 | $159,104 |
| May-02 2025 | $0.00153721 | $0.00153622 | $0.00158879 | $0.00155592 | $112,523 | $159,062 |
| May-01 2025 | $0.00155278 | $0.00148585 | $0.00157119 | $0.00148585 | $109,599 | $160,674 |
| Apr-30 2025 | $0.00148845 | $0.00143739 | $0.00159086 | $0.00153418 | $80,102 | $154,017 |
| Apr-29 2025 | $0.00156036 | $0.00150951 | $0.00157005 | $0.00151555 | $112,943 | $161,457 |