Cap Mercado $3.29T
-1.05%
Volume 24h $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AgeOfGods (AOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00098799 | $0.00098604 | $0.00098978 | $0.00098852 | $11,853 | $102,232 |
| Dec-07 2025 | $0.00098908 | $0.00098101 | $0.0009921 | $0.00098263 | $12,523 | $102,345 |
| Dec-06 2025 | $0.00098269 | $0.00098188 | $0.00098546 | $0.00098545 | $12,608 | $101,684 |
| Dec-05 2025 | $0.00098798 | $0.00098523 | $0.0009913 | $0.00098685 | $15,177 | $102,231 |
| Dec-04 2025 | $0.00098699 | $0.00098679 | $0.00099126 | $0.00098705 | $12,771 | $102,129 |
| Dec-03 2025 | $0.00098708 | $0.00098475 | $0.00100762 | $0.00100753 | $13,413 | $102,138 |
| Dec-02 2025 | $0.0010033 | $0.00100309 | $0.00101665 | $0.00101207 | $12,482 | $103,816 |
| Dec-01 2025 | $0.00101582 | $0.00101377 | $0.001027 | $0.00102373 | $15,625 | $105,112 |
| Nov-30 2025 | $0.00102632 | $0.00101658 | $0.00102648 | $0.00101904 | $12,099 | $106,198 |
| Nov-29 2025 | $0.00102152 | $0.00101437 | $0.00102182 | $0.00101438 | $12,269 | $105,702 |
| Nov-28 2025 | $0.00101448 | $0.00101397 | $0.00101909 | $0.00101674 | $11,947 | $104,974 |
| Nov-27 2025 | $0.00101865 | $0.00100819 | $0.00101865 | $0.00101009 | $15,817 | $105,405 |
| Nov-26 2025 | $0.0010133 | $0.00099717 | $0.00101336 | $0.00099724 | $12,201 | $104,851 |
| Nov-25 2025 | $0.00100013 | $0.00098255 | $0.00100116 | $0.00098265 | $5,880 | $103,488 |
| Nov-24 2025 | $0.00098249 | $0.00097106 | $0.00098271 | $0.00097129 | $7,594 | $101,663 |