Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AgeOfGods (AOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00107675 | $0.00106447 | $0.00108346 | $0.00108334 | $21,475 | $111,417 |
| Aug-19 2025 | $0.00108369 | $0.00108236 | $0.00112986 | $0.00112986 | $21,548 | $112,134 |
| Aug-18 2025 | $0.00111794 | $0.00111794 | $0.00114498 | $0.00112834 | $19,913 | $115,679 |
| Aug-17 2025 | $0.00113297 | $0.00108882 | $0.00113297 | $0.00110951 | $21,335 | $117,234 |
| Aug-16 2025 | $0.00110952 | $0.00109313 | $0.00111119 | $0.00109375 | $12,111 | $114,808 |
| Aug-15 2025 | $0.00109389 | $0.00109389 | $0.00112407 | $0.00111202 | $8,883 | $113,190 |
| Aug-14 2025 | $0.00112095 | $0.00112095 | $0.00122209 | $0.00121361 | $62,024 | $115,990 |
| Aug-13 2025 | $0.00120297 | $0.001196 | $0.00125254 | $0.0011975 | $63,636 | $124,477 |
| Aug-12 2025 | $0.00119862 | $0.00119839 | $0.00126214 | $0.00126214 | $70,137 | $124,027 |
| Aug-11 2025 | $0.00125632 | $0.0012283 | $0.00126236 | $0.00122928 | $63,660 | $129,998 |
| Aug-10 2025 | $0.00122871 | $0.00121818 | $0.00124102 | $0.00124102 | $61,472 | $127,141 |
| Aug-09 2025 | $0.00124061 | $0.00123452 | $0.00144505 | $0.00144505 | $66,991 | $128,372 |
| Aug-08 2025 | $0.00144484 | $0.00144484 | $0.00151764 | $0.00151764 | $64,765 | $149,505 |
| Aug-07 2025 | $0.00152346 | $0.00152213 | $0.00153695 | $0.00152541 | $45,386 | $157,640 |
| Aug-06 2025 | $0.00152103 | $0.0014845 | $0.00156467 | $0.00149777 | $98,584 | $157,389 |