Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de AgeOfGods (AOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00094121 | $0.00093931 | $0.00094222 | $0.00094002 | $17,979 | $97,392 |
| Oct-25 2025 | $0.00094006 | $0.00093095 | $0.00094013 | $0.00093191 | $19,633 | $97,273 |
| Oct-24 2025 | $0.00092868 | $0.00092367 | $0.0009393 | $0.00092873 | $20,404 | $96,095 |
| Oct-23 2025 | $0.00092915 | $0.00092856 | $0.0009318 | $0.00093133 | $17,356 | $96,144 |
| Oct-22 2025 | $0.00093173 | $0.00093173 | $0.0009341 | $0.00093405 | $16,916 | $96,411 |
| Oct-21 2025 | $0.00093125 | $0.00090936 | $0.00093379 | $0.00091014 | $18,831 | $96,361 |
| Oct-20 2025 | $0.00090979 | $0.00088205 | $0.00090998 | $0.00088208 | $17,762 | $94,140 |
| Oct-19 2025 | $0.00088121 | $0.00086428 | $0.00088121 | $0.00086428 | $11,632 | $91,183 |
| Oct-18 2025 | $0.00086433 | $0.00085982 | $0.00086517 | $0.00086019 | $17,774 | $89,437 |
| Oct-17 2025 | $0.00086034 | $0.00085991 | $0.00086114 | $0.00086097 | $17,352 | $89,024 |
| Oct-16 2025 | $0.00086095 | $0.0008459 | $0.00086135 | $0.0008571 | $18,071 | $89,087 |
| Oct-15 2025 | $0.00085703 | $0.00085703 | $0.00092407 | $0.00090273 | $15,776 | $88,681 |
| Oct-14 2025 | $0.00090252 | $0.00084104 | $0.00090608 | $0.00086586 | $17,541 | $93,388 |
| Oct-13 2025 | $0.00086559 | $0.00085733 | $0.00088694 | $0.00087581 | $15,217 | $89,567 |
| Oct-12 2025 | $0.00087602 | $0.00085998 | $0.00088971 | $0.00087107 | $17,088 | $90,646 |