Cap Mercado $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AgeOfGods (AOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00152414 | $0.00148939 | $0.00153275 | $0.00149147 | $162,890 | $157,710 |
| Jun-15 2025 | $0.00149085 | $0.00149085 | $0.0014993 | $0.00149349 | $149,131 | $154,265 |
| Jun-14 2025 | $0.00149407 | $0.00149133 | $0.00150426 | $0.00150287 | $149,264 | $154,598 |
| Jun-13 2025 | $0.00150128 | $0.00148357 | $0.00151623 | $0.00151623 | $168,426 | $155,344 |
| Jun-12 2025 | $0.00151656 | $0.00151656 | $0.00153786 | $0.00153778 | $162,160 | $156,925 |
| Jun-11 2025 | $0.00153827 | $0.00153827 | $0.00156995 | $0.00156995 | $157,850 | $159,172 |
| Jun-10 2025 | $0.00156768 | $0.00156768 | $0.0015842 | $0.00158196 | $154,881 | $162,215 |
| Jun-09 2025 | $0.00158515 | $0.00153631 | $0.00158515 | $0.00154591 | $156,834 | $164,023 |
| Jun-08 2025 | $0.00154713 | $0.00154713 | $0.00160478 | $0.00160478 | $143,412 | $160,089 |
| Jun-07 2025 | $0.00161174 | $0.00160809 | $0.00161262 | $0.00160809 | $155,931 | $166,774 |
| Jun-06 2025 | $0.00161018 | $0.0015644 | $0.00161018 | $0.0015644 | $154,481 | $166,613 |
| Jun-05 2025 | $0.00156659 | $0.00156659 | $0.00163238 | $0.0016323 | $131,854 | $162,103 |
| Jun-04 2025 | $0.00163236 | $0.00163153 | $0.00164859 | $0.00163248 | $152,042 | $168,908 |
| Jun-03 2025 | $0.00163387 | $0.00161394 | $0.00163538 | $0.00161429 | $149,431 | $169,064 |
| Jun-02 2025 | $0.00161256 | $0.00159277 | $0.00161663 | $0.00161663 | $148,835 | $166,859 |