Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AgeOfGods (AOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00161654 | $0.00155123 | $0.00161654 | $0.00159686 | $255,180 | $167,271 |
| Jul-14 2025 | $0.00159734 | $0.00158452 | $0.00163112 | $0.00159056 | $230,274 | $165,284 |
| Jul-13 2025 | $0.00159115 | $0.00159015 | $0.00166547 | $0.00159649 | $249,647 | $164,644 |
| Jul-12 2025 | $0.00159531 | $0.00159275 | $0.0016097 | $0.00159275 | $237,107 | $165,074 |
| Jul-11 2025 | $0.00159987 | $0.00155289 | $0.00159987 | $0.00156801 | $240,292 | $165,546 |
| Jul-10 2025 | $0.00156919 | $0.00151608 | $0.00156919 | $0.00152236 | $255,944 | $162,371 |
| Jul-09 2025 | $0.00152219 | $0.00147486 | $0.00152219 | $0.00147605 | $252,801 | $157,509 |
| Jul-08 2025 | $0.00147527 | $0.00146844 | $0.00147911 | $0.00147473 | $216,879 | $152,654 |
| Jul-07 2025 | $0.00147537 | $0.00147445 | $0.00148809 | $0.00148708 | $240,504 | $152,663 |
| Jul-06 2025 | $0.00148718 | $0.00146546 | $0.00148718 | $0.00146803 | $238,569 | $153,886 |
| Jul-05 2025 | $0.00146892 | $0.00146716 | $0.00148048 | $0.00148048 | $237,805 | $151,997 |
| Jul-04 2025 | $0.00148097 | $0.00148044 | $0.00150657 | $0.00149343 | $221,124 | $153,243 |
| Jul-03 2025 | $0.00149498 | $0.00149212 | $0.00149803 | $0.00149423 | $216,514 | $154,693 |
| Jul-02 2025 | $0.00149274 | $0.00144401 | $0.00149422 | $0.00144401 | $217,021 | $154,461 |
| Jul-01 2025 | $0.00144565 | $0.00144565 | $0.00148543 | $0.00148543 | $216,510 | $149,588 |