Cap Mercado $2.36T
-1.82%
Volume 24h $131.75B
23.01%
BTC % 52.65%
0.19%
ETH % 13.7%
-0.43%
Moedas
28.594
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AgeOfGods (AOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0033953 | $0.00339025 | $0.00345039 | $0.00343696 | $843,645 | $351,328 |
| Aug-25 2024 | $0.00344395 | $0.00340678 | $0.003469 | $0.00345915 | $115,946 | $356,361 |
| Aug-24 2024 | $0.00346745 | $0.00339629 | $0.00346833 | $0.00342567 | $117,716 | $358,793 |
| Aug-23 2024 | $0.00342165 | $0.00333952 | $0.00342165 | $0.00334948 | $455,086 | $354,054 |
| Aug-22 2024 | $0.00335701 | $0.0032394 | $0.00344516 | $0.0032497 | $492,926 | $347,365 |
| Aug-21 2024 | $0.00323186 | $0.00322789 | $0.00337365 | $0.00337365 | $471,000 | $334,416 |
| Aug-20 2024 | $0.00337378 | $0.00337117 | $0.00347838 | $0.00339635 | $453,938 | $349,100 |
| Aug-19 2024 | $0.00340572 | $0.0032198 | $0.00340572 | $0.00336228 | $942,509 | $352,405 |
| Aug-18 2024 | $0.00332982 | $0.00305977 | $0.00332982 | $0.00324314 | $231,644 | $344,551 |
| Aug-17 2024 | $0.00324198 | $0.00323212 | $0.00334531 | $0.00333677 | $221,083 | $335,463 |
| Aug-16 2024 | $0.00334051 | $0.00329954 | $0.00346183 | $0.00344402 | $447,906 | $345,658 |
| Aug-15 2024 | $0.00344477 | $0.003422 | $0.0034583 | $0.0034345 | $470,190 | $356,446 |
| Aug-14 2024 | $0.00342872 | $0.00334906 | $0.00346652 | $0.00344804 | $469,503 | $354,785 |
| Aug-13 2024 | $0.00346173 | $0.00332611 | $0.00347212 | $0.00339076 | $487,544 | $358,201 |
| Aug-12 2024 | $0.00345686 | $0.00344239 | $0.00346756 | $0.00345213 | $462,830 | $357,698 |