Cap Mercado $2.50T
1.73%
Volume 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AgeOfGods (AOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00322145 | $0.00313942 | $0.00350144 | $0.00332667 | $11,451 | $333,339 |
| Oct-16 2024 | $0.00332691 | $0.00317661 | $0.00332691 | $0.00322646 | $4,914 | $344,250 |
| Oct-15 2024 | $0.00322578 | $0.00321791 | $0.00355313 | $0.00333581 | $14,976 | $333,786 |
| Oct-14 2024 | $0.00333605 | $0.00318316 | $0.00338304 | $0.00318476 | $5,383 | $345,196 |
| Oct-13 2024 | $0.00318493 | $0.00316105 | $0.00331708 | $0.00322778 | $8,396 | $329,559 |
| Oct-12 2024 | $0.00322431 | $0.00321505 | $0.00339401 | $0.00330331 | $7,614 | $333,634 |
| Oct-11 2024 | $0.00330411 | $0.00328255 | $0.00346829 | $0.0034658 | $6,955 | $341,892 |
| Oct-10 2024 | $0.00346604 | $0.00345598 | $0.00361727 | $0.00348898 | $52,280 | $358,647 |
| Oct-09 2024 | $0.00348971 | $0.0033451 | $0.00354089 | $0.00337507 | $86,621 | $361,096 |
| Oct-08 2024 | $0.00337526 | $0.00335407 | $0.0035774 | $0.00357636 | $86,410 | $349,253 |
| Oct-07 2024 | $0.00358011 | $0.00358011 | $0.00371495 | $0.00365697 | $77,603 | $370,450 |
| Oct-06 2024 | $0.00365892 | $0.0036289 | $0.00376026 | $0.0037386 | $78,651 | $378,605 |
| Oct-05 2024 | $0.00374663 | $0.0034941 | $0.00386759 | $0.0034941 | $92,841 | $387,680 |
| Oct-04 2024 | $0.00349287 | $0.00347078 | $0.0037773 | $0.00363896 | $95,984 | $361,423 |
| Oct-03 2024 | $0.00362424 | $0.00362424 | $0.00400908 | $0.00379566 | $118,404 | $375,016 |