Cap Mercado $2.20T
-0.73%
Volume 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AgeOfGods (AOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00344477 | $0.003422 | $0.0034583 | $0.0034345 | $470,190 | $356,446 |
| Aug-14 2024 | $0.00342872 | $0.00334906 | $0.00346652 | $0.00344804 | $469,503 | $354,785 |
| Aug-13 2024 | $0.00346173 | $0.00332611 | $0.00347212 | $0.00339076 | $487,544 | $358,201 |
| Aug-12 2024 | $0.00345686 | $0.00344239 | $0.00346756 | $0.00345213 | $462,830 | $357,698 |
| Aug-11 2024 | $0.00345525 | $0.00344004 | $0.00348182 | $0.00344524 | $242,459 | $357,531 |
| Aug-10 2024 | $0.00345393 | $0.00344527 | $0.0035164 | $0.0035164 | $453,286 | $357,394 |
| Aug-09 2024 | $0.0035185 | $0.00350804 | $0.00363514 | $0.00363514 | $483,176 | $364,076 |
| Aug-08 2024 | $0.00362872 | $0.00360326 | $0.00380993 | $0.0037122 | $493,180 | $375,480 |
| Aug-07 2024 | $0.00358876 | $0.00356086 | $0.0037205 | $0.00356086 | $478,189 | $371,345 |
| Aug-06 2024 | $0.00356993 | $0.00304422 | $0.00363157 | $0.00339502 | $486,226 | $369,397 |
| Aug-05 2024 | $0.0033745 | $0.00334011 | $0.00377744 | $0.00377744 | $470,277 | $349,175 |
| Aug-04 2024 | $0.00376605 | $0.00365293 | $0.00377273 | $0.00371725 | $469,880 | $389,691 |
| Aug-03 2024 | $0.00368205 | $0.00368205 | $0.00390398 | $0.00390398 | $501,467 | $380,998 |
| Aug-02 2024 | $0.00390321 | $0.0038598 | $0.00419625 | $0.00412161 | $496,006 | $403,883 |
| Aug-01 2024 | $0.00413013 | $0.00412521 | $0.00427089 | $0.00426189 | $333,268 | $427,363 |