Cap Mercado $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AgeOfGods (AOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00338971 | $0.00328791 | $0.0034413 | $0.00332716 | $72,383 | $350,749 |
| Sep-16 2024 | $0.00330979 | $0.00328869 | $0.00362432 | $0.0036227 | $502,029 | $342,480 |
| Sep-15 2024 | $0.00362601 | $0.00362601 | $0.00375453 | $0.00369405 | $67,840 | $375,200 |
| Sep-14 2024 | $0.00370002 | $0.00360087 | $0.00375047 | $0.00361045 | $61,316 | $382,858 |
| Sep-13 2024 | $0.00361655 | $0.00360381 | $0.00377682 | $0.0037605 | $313,387 | $374,221 |
| Sep-12 2024 | $0.00376381 | $0.00355707 | $0.00384512 | $0.00358584 | $503,499 | $389,459 |
| Sep-11 2024 | $0.00358409 | $0.00358409 | $0.00362612 | $0.00362391 | $362,812 | $370,862 |
| Sep-10 2024 | $0.00360744 | $0.00358846 | $0.0036788 | $0.00361172 | $390,973 | $373,278 |
| Sep-09 2024 | $0.00360626 | $0.00328994 | $0.00361525 | $0.00328994 | $336,025 | $373,156 |
| Sep-08 2024 | $0.00326817 | $0.00315052 | $0.00330126 | $0.00315406 | $651,543 | $338,172 |
| Sep-07 2024 | $0.00317769 | $0.00311745 | $0.00317962 | $0.00316951 | $617,153 | $328,810 |
| Sep-06 2024 | $0.00316943 | $0.00315748 | $0.00350727 | $0.00350727 | $577,564 | $327,955 |
| Sep-05 2024 | $0.00350763 | $0.00341935 | $0.00359988 | $0.00347938 | $115,808 | $362,950 |
| Sep-04 2024 | $0.00345117 | $0.0033781 | $0.00376456 | $0.00367741 | $125,312 | $357,109 |
| Sep-03 2024 | $0.00354175 | $0.00354175 | $0.00391665 | $0.0037692 | $101,444 | $366,481 |