Cap Mercado $2.52T
-1.66%
Volume 24h $157.29B
21.02%
BTC % 54.09%
0.37%
ETH % 9.76%
-1.53%
Moedas
34.363
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agave (AGVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $29.94 | $29.76 | $30.50 | $30.16 | - | - |
| Mar-21 2026 | $30.83 | $30.83 | $31.25 | $31.17 | - | - |
| Mar-20 2026 | $31.17 | $30.87 | $31.22 | $31.03 | - | - |
| Mar-19 2026 | $31.17 | $30.89 | $31.83 | $31.78 | - | - |
| Mar-18 2026 | $31.67 | $31.52 | $33.12 | $33.07 | - | - |
| Mar-17 2026 | $33.07 | $33.06 | $34.36 | $34.36 | - | - |
| Mar-16 2026 | $34.17 | $32.24 | $34.22 | $32.24 | - | - |
| Mar-15 2026 | $32.48 | $31.39 | $33.81 | $33.37 | - | - |
| Mar-14 2026 | $33.50 | $33.19 | $33.52 | $33.52 | - | - |
| Mar-13 2026 | $33.52 | $33.40 | $34.18 | $33.49 | - | - |
| Mar-12 2026 | $33.29 | $32.99 | $33.49 | $33.22 | - | - |
| Mar-11 2026 | $33.27 | $32.57 | $33.27 | $32.76 | - | - |
| Mar-10 2026 | $32.76 | $32.74 | $33.36 | $32.74 | - | - |
| Mar-09 2026 | $32.82 | $32.41 | $33.00 | $32.41 | - | - |
| Mar-08 2026 | $32.17 | $32.17 | $32.68 | $32.57 | - | - |