Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agave (AGVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $52.80 | $50.85 | $52.80 | $50.85 | $18 | - |
| Aug-19 2025 | $51.21 | $51.21 | $52.71 | $52.71 | - | - |
| Aug-18 2025 | $52.73 | $52.22 | $53.89 | $53.89 | $18 | - |
| Aug-17 2025 | $54.36 | $53.70 | $54.73 | $53.70 | $7 | - |
| Aug-16 2025 | $53.81 | $53.42 | $54.27 | $54.10 | $20 | - |
| Aug-15 2025 | $53.92 | $53.92 | $56.30 | $55.62 | $21 | - |
| Aug-14 2025 | $55.67 | $54.93 | $57.28 | $57.06 | $51 | - |
| Aug-13 2025 | $56.31 | $54.16 | $56.31 | $54.16 | $23 | - |
| Aug-12 2025 | $54.16 | $50.85 | $54.33 | $50.85 | $16 | - |
| Aug-11 2025 | $50.77 | $50.46 | $51.79 | $51.03 | - | - |
| Aug-10 2025 | $51.03 | $50.13 | $51.77 | $51.56 | $23 | - |
| Aug-09 2025 | $51.50 | $48.62 | $51.66 | $48.62 | $16 | - |
| Aug-08 2025 | $48.77 | $47.18 | $48.77 | $47.29 | - | - |
| Aug-07 2025 | $47.32 | $44.86 | $47.32 | $44.95 | $8 | - |
| Aug-06 2025 | $44.95 | $44.12 | $44.96 | $44.33 | $10 | - |