Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Agave (AGVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $53.86 | $53.02 | $54.86 | $53.02 | - | - |
| Sep-09 2025 | $53.02 | $53.02 | $53.02 | $53.02 | - | - |
| Sep-08 2025 | $53.02 | $53.02 | $53.02 | $53.02 | - | - |
| Sep-07 2025 | $53.02 | $53.02 | $53.02 | $53.02 | - | - |
| Sep-06 2025 | $53.02 | $53.02 | $53.02 | $53.02 | - | - |
| Sep-05 2025 | $53.02 | $53.02 | $53.02 | $53.02 | - | - |
| Sep-04 2025 | $53.02 | $52.98 | $53.21 | $53.21 | - | - |
| Sep-03 2025 | $53.29 | $50.92 | $53.31 | $50.92 | $13 | - |
| Sep-02 2025 | $50.92 | $50.56 | $52.47 | $51.52 | - | - |
| Sep-01 2025 | $51.49 | $51.43 | $53.03 | $52.49 | $19 | - |
| Aug-31 2025 | $52.77 | $52.77 | $53.49 | $52.81 | $10 | - |
| Aug-30 2025 | $52.48 | $51.97 | $52.93 | $52.51 | - | - |
| Aug-29 2025 | $52.53 | $52.02 | $53.62 | $53.62 | - | - |
| Aug-28 2025 | $53.64 | $53.20 | $54.50 | $53.72 | $12 | - |
| Aug-27 2025 | $53.91 | $53.71 | $54.53 | $54.53 | $11 | - |