Cap Mercado $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Moedas
28.783
+13
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Agave (AGVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $33.97 | $33.24 | $34.20 | $33.42 | $16 | - |
| Sep-16 2024 | $33.42 | $33.38 | $33.82 | $33.82 | $12 | - |
| Sep-15 2024 | $34.07 | $34.07 | $34.83 | $34.83 | $5 | - |
| Sep-14 2024 | $34.83 | $34.73 | $34.83 | $34.83 | $2 | - |
| Sep-13 2024 | $34.83 | $33.84 | $34.83 | $33.95 | $7 | - |
| Sep-12 2024 | $33.93 | $33.68 | $34.09 | $33.80 | $14 | - |
| Sep-11 2024 | $33.80 | $33.44 | $34.31 | $34.31 | $14 | - |
| Sep-10 2024 | $34.31 | $34.08 | $34.47 | $34.42 | $9 | - |
| Sep-09 2024 | $34.41 | $33.40 | $34.44 | $33.47 | $18 | - |
| Sep-08 2024 | $33.47 | $32.86 | $33.47 | $33.11 | $9 | - |
| Sep-07 2024 | $33.11 | $32.40 | $33.11 | $32.40 | $7 | - |
| Sep-06 2024 | $32.19 | $32.00 | $33.97 | $32.85 | $114 | - |
| Sep-05 2024 | $32.06 | $31.95 | $33.28 | $33.28 | $33 | - |
| Sep-04 2024 | $33.28 | $32.28 | $35.72 | $35.47 | $148 | - |
| Sep-03 2024 | $35.58 | $35.35 | $36.03 | $35.95 | $13 | - |