Cap Mercado $2.32T
-4.09%
Volume 24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
Moedas
28.950
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Agave (AGVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $38.57 | $37.87 | $39.10 | $39.10 | $27 | - |
| Sep-29 2024 | $39.10 | $39.00 | $39.32 | $39.32 | $15 | - |
| Sep-28 2024 | $39.11 | $39.05 | $39.52 | $39.33 | $8 | - |
| Sep-27 2024 | $39.33 | $38.30 | $39.33 | $38.30 | $11 | - |
| Sep-26 2024 | $38.30 | $35.83 | $38.40 | $35.83 | $152 | - |
| Sep-25 2024 | $36.00 | $36.00 | $36.65 | $36.54 | $10 | - |
| Sep-24 2024 | $36.54 | $36.28 | $37.04 | $37.04 | $9 | - |
| Sep-23 2024 | $37.04 | $36.20 | $37.37 | $36.20 | $15 | - |
| Sep-22 2024 | $36.47 | $36.38 | $37.17 | $37.17 | $18 | - |
| Sep-21 2024 | $36.82 | $36.28 | $36.82 | $36.45 | $7 | - |
| Sep-20 2024 | $36.45 | $35.22 | $36.45 | $35.41 | $17 | - |
| Sep-19 2024 | $35.41 | $34.02 | $35.47 | $34.02 | $17 | - |
| Sep-18 2024 | $33.84 | $33.30 | $33.98 | $33.98 | $15 | - |
| Sep-17 2024 | $33.97 | $33.24 | $34.20 | $33.42 | $16 | - |
| Sep-16 2024 | $33.42 | $33.38 | $33.82 | $33.82 | $12 | - |