Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agave (AGVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $38.75 | $38.22 | $38.80 | $38.62 | $13 | - |
| Oct-17 2024 | $38.62 | $38.35 | $38.86 | $38.86 | $7 | - |
| Oct-16 2024 | $38.86 | $34.99 | $39.23 | $34.99 | $232 | - |
| Oct-15 2024 | $34.99 | $34.99 | $36.04 | $35.94 | $17 | - |
| Oct-14 2024 | $35.94 | $34.35 | $35.94 | $34.35 | $13 | - |
| Oct-13 2024 | $34.35 | $33.97 | $34.35 | $34.24 | $3 | - |
| Oct-12 2024 | $34.24 | $33.90 | $34.24 | $33.90 | $3 | - |
| Oct-11 2024 | $33.90 | $32.66 | $33.90 | $32.66 | $6 | - |
| Oct-10 2024 | $32.66 | $32.66 | $33.16 | $32.97 | $15 | - |
| Oct-09 2024 | $32.97 | $32.82 | $33.43 | $33.31 | $6 | - |
| Oct-08 2024 | $33.31 | $33.06 | $33.65 | $33.46 | $25 | - |
| Oct-07 2024 | $32.97 | $32.81 | $33.46 | $32.89 | $20 | - |
| Oct-06 2024 | $32.66 | $32.66 | $33.13 | $32.68 | $8 | - |
| Oct-05 2024 | $32.68 | $32.30 | $34.49 | $34.49 | $74 | - |
| Oct-04 2024 | $34.49 | $33.54 | $34.49 | $33.54 | $5 | - |