Cap Mercado $2.22T
-3.1%
Volume 24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
Moedas
28.373
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Agave (AGVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $40.30 | $40.25 | $41.12 | $41.12 | $17 | - |
| Aug-02 2024 | $41.12 | $40.97 | $43.29 | $43.29 | $24 | - |
| Aug-01 2024 | $43.08 | $42.51 | $44.58 | $44.58 | $30 | - |
| Jul-31 2024 | $44.58 | $44.58 | $45.60 | $44.99 | $70 | - |
| Jul-30 2024 | $44.99 | $44.99 | $46.81 | $46.61 | $27 | - |
| Jul-29 2024 | $46.76 | $46.61 | $47.79 | $46.76 | $34 | - |
| Jul-28 2024 | $46.76 | $46.32 | $46.76 | $46.68 | $3 | - |
| Jul-27 2024 | $46.68 | $44.99 | $46.93 | $44.99 | $112 | - |
| Jul-26 2024 | $44.99 | $44.93 | $46.63 | $45.53 | $57 | - |
| Jul-25 2024 | $45.53 | $44.91 | $48.25 | $48.25 | $45 | - |
| Jul-24 2024 | $48.25 | $48.25 | $49.65 | $49.64 | $22 | - |
| Jul-23 2024 | $49.73 | $47.78 | $51.02 | $47.78 | $265 | - |
| Jul-22 2024 | $47.61 | $47.61 | $50.84 | $50.59 | $40 | - |
| Jul-21 2024 | $50.59 | $50.17 | $51.07 | $51.07 | $26 | - |
| Jul-20 2024 | $51.07 | $51.06 | $51.65 | $51.65 | $18 | - |