Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.017982 | $0.017982 | $0.018115 | $0.018098 | - | - |
| Sep-07 2025 | $0.018098 | $0.017726 | $0.018098 | $0.017759 | $538 | - |
| Sep-06 2025 | $0.01776 | $0.017191 | $0.017768 | $0.017637 | - | - |
| Sep-05 2025 | $0.017649 | $0.017623 | $0.017803 | $0.017647 | $357 | - |
| Sep-04 2025 | $0.017726 | $0.017542 | $0.017744 | $0.01764 | $603 | - |
| Sep-03 2025 | $0.01764 | $0.01764 | $0.017793 | $0.01772 | - | - |
| Sep-02 2025 | $0.017814 | $0.017589 | $0.017821 | $0.017695 | - | - |
| Sep-01 2025 | $0.017609 | $0.017609 | $0.017803 | $0.017654 | - | - |
| Aug-31 2025 | $0.017704 | $0.017425 | $0.017835 | $0.017538 | $1,444 | - |
| Aug-30 2025 | $0.017538 | $0.017271 | $0.017538 | $0.017367 | $389 | - |
| Aug-29 2025 | $0.017367 | $0.017277 | $0.017922 | $0.017817 | - | - |
| Aug-28 2025 | $0.017803 | $0.017671 | $0.017803 | $0.017751 | $369 | - |
| Aug-27 2025 | $0.017665 | $0.017665 | $0.01778 | $0.017692 | - | - |
| Aug-26 2025 | $0.017804 | $0.017637 | $0.017804 | $0.017662 | - | - |
| Aug-25 2025 | $0.017662 | $0.01759 | $0.018413 | $0.018393 | $1,046 | - |