Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.012585 | $0.012498 | $0.012655 | $0.012605 | $128,993 | - |
| Nov-16 2025 | $0.012651 | $0.01258 | $0.012733 | $0.012712 | $94,586 | - |
| Nov-15 2025 | $0.01268 | $0.012623 | $0.012723 | $0.012651 | $116,769 | - |
| Nov-14 2025 | $0.012672 | $0.012658 | $0.012785 | $0.012773 | $103,992 | - |
| Nov-13 2025 | $0.012764 | $0.012764 | $0.012907 | $0.012907 | $78,762 | - |
| Nov-12 2025 | $0.012897 | $0.012864 | $0.012942 | $0.012895 | $126,306 | - |
| Nov-11 2025 | $0.012934 | $0.012899 | $0.013027 | $0.013019 | $105,233 | - |
| Nov-10 2025 | $0.013029 | $0.013016 | $0.01317 | $0.013091 | $102,017 | - |
| Nov-09 2025 | $0.013118 | $0.013033 | $0.013139 | $0.013076 | $107,033 | - |
| Nov-08 2025 | $0.012977 | $0.012977 | $0.013144 | $0.013116 | $104,088 | - |
| Nov-07 2025 | $0.013136 | $0.013002 | $0.013206 | $0.013064 | $95,349 | - |
| Nov-06 2025 | $0.013102 | $0.013038 | $0.01327 | $0.013269 | $111,914 | - |
| Nov-05 2025 | $0.013259 | $0.013229 | $0.013384 | $0.013309 | $105,960 | - |
| Nov-04 2025 | $0.013359 | $0.013257 | $0.013667 | $0.013571 | $86,963 | - |
| Nov-03 2025 | $0.013557 | $0.013557 | $0.013849 | $0.013839 | $99,235 | - |