Cap Mercado $4.08T
-1.32%
Volume 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.560
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.014301 | $0.01423 | $0.014369 | $0.014259 | $88,740 | - |
| Oct-27 2025 | $0.014271 | $0.014257 | $0.014351 | $0.014311 | $109,352 | - |
| Oct-26 2025 | $0.014289 | $0.014181 | $0.0143 | $0.014242 | $113,143 | - |
| Oct-25 2025 | $0.014231 | $0.014112 | $0.014284 | $0.014252 | $99,625 | - |
| Oct-24 2025 | $0.014212 | $0.014164 | $0.014264 | $0.014195 | $105,630 | - |
| Oct-23 2025 | $0.014206 | $0.014184 | $0.014266 | $0.014193 | $111,403 | - |
| Oct-22 2025 | $0.014243 | $0.014067 | $0.014249 | $0.014237 | $110,484 | - |
| Oct-21 2025 | $0.014217 | $0.014206 | $0.014986 | $0.014986 | $111,694 | - |
| Oct-20 2025 | $0.014935 | $0.014875 | $0.014985 | $0.014926 | $106,681 | - |
| Oct-19 2025 | $0.014925 | $0.014755 | $0.015008 | $0.014864 | $108,324 | - |
| Oct-18 2025 | $0.014836 | $0.014704 | $0.014867 | $0.014736 | $93,703 | - |
| Oct-17 2025 | $0.014725 | $0.014704 | $0.014873 | $0.014873 | $122,877 | - |
| Oct-16 2025 | $0.014884 | $0.01482 | $0.014929 | $0.014929 | $105,368 | - |
| Oct-15 2025 | $0.014927 | $0.014845 | $0.014949 | $0.014928 | $106,417 | - |
| Oct-14 2025 | $0.014878 | $0.01486 | $0.015024 | $0.015013 | $107,001 | - |