Cap Mercado $4.07T -3.22%
Volume 24h $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
Moedas 32.814 +12
Trocas 885
Última atualização 3 Minutos atrás
Africarare Ubuntu UBU

Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.019139 $0.018964 $0.019229 $0.019139 $1,181 -
Aug-17 2025 $0.019139 $0.018999 $0.019201 $0.019024 $436 -
Aug-16 2025 $0.019024 $0.018918 $0.019036 $0.018997 - -
Aug-15 2025 $0.018997 $0.018849 $0.01907 $0.019032 $386 -
Aug-14 2025 $0.019007 $0.018942 $0.019255 $0.019131 $968 -
Aug-13 2025 $0.019101 $0.016278 $0.019101 $0.018526 $627 -
Aug-12 2025 $0.018526 $0.018193 $0.018602 $0.01831 - -
Aug-11 2025 $0.018233 $0.017968 $0.018311 $0.017968 $796 -
Aug-10 2025 $0.017968 $0.017711 $0.018026 $0.01772 - -
Aug-09 2025 $0.01772 $0.016284 $0.017773 $0.016285 $830 -
Aug-08 2025 $0.016285 $0.016225 $0.016368 $0.016316 - -
Aug-07 2025 $0.016306 $0.01625 $0.016557 $0.016354 $34,127 -
Aug-06 2025 $0.016503 $0.016434 $0.017079 $0.016948 $82,442 -
Aug-05 2025 $0.016948 $0.016828 $0.017419 $0.016929 $86,544 -
Aug-04 2025 $0.01703 $0.01657 $0.01703 $0.016979 $79,121 -

Análise histórica e de mercado do preço de Africarare Ubuntu (UBU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 536 dias, a partir do dia 01-03-2024.