Cap Mercado $3.91T 0.49%
Volume 24h $228.67B
BTC % 60.03% -0.16%
ETH % 9.15% 0.1%
Moedas 32.398 +6
Trocas 885
Última atualização 1 minuto atrás
Africarare Ubuntu UBU

Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-12 2025 $0.017474 $0.017281 $0.017693 $0.017407 $94,953 -
Jul-11 2025 $0.017645 $0.017141 $0.018032 $0.017206 $85,989 -
Jul-10 2025 $0.01722 $0.017084 $0.017266 $0.017217 $92,610 -
Jul-09 2025 $0.017158 $0.017022 $0.017261 $0.017213 $66,302 -
Jul-08 2025 $0.017142 $0.01705 $0.017293 $0.01713 $119,719 -
Jul-07 2025 $0.01718 $0.017042 $0.01718 $0.017122 $81,797 -
Jul-06 2025 $0.017093 $0.017036 $0.017163 $0.017036 $98,661 -
Jul-05 2025 $0.017074 $0.017044 $0.017156 $0.017114 $68,459 -
Jul-04 2025 $0.017135 $0.017101 $0.017217 $0.017206 $89,417 -
Jul-03 2025 $0.017208 $0.017194 $0.017258 $0.017226 $113,517 -
Jul-02 2025 $0.017248 $0.017072 $0.017251 $0.017102 $93,256 -
Jul-01 2025 $0.017073 $0.017073 $0.017253 $0.017253 $96,790 -
Jun-30 2025 $0.017264 $0.017151 $0.017264 $0.017192 $99,476 -
Jun-29 2025 $0.017211 $0.017092 $0.017211 $0.017125 $98,502 -
Jun-28 2025 $0.017134 $0.017085 $0.017145 $0.017099 $98,312 -

Análise histórica e de mercado do preço de Africarare Ubuntu (UBU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 499 dias, a partir do dia 01-03-2024.