Cap Mercado $3.29T
1.25%
Volume 24h $196.02B
20.31%
BTC % 54.59%
-0.6%
ETH % 11.37%
0.44%
Moedas
33.894
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.010673 | $0.010666 | $0.010721 | $0.010666 | $103,548 | - |
| Jan-01 2026 | $0.01068 | $0.010607 | $0.01068 | $0.01063 | $112,740 | - |
| Dec-31 2025 | $0.01062 | $0.010607 | $0.01066 | $0.010626 | $105,476 | - |
| Dec-30 2025 | $0.010649 | $0.010638 | $0.010699 | $0.010649 | $110,595 | - |
| Dec-29 2025 | $0.010649 | $0.010635 | $0.010714 | $0.010713 | $103,893 | - |
| Dec-28 2025 | $0.010703 | $0.010703 | $0.010753 | $0.010703 | $109,744 | - |
| Dec-27 2025 | $0.010694 | $0.010658 | $0.010756 | $0.01072 | $100,771 | - |
| Dec-26 2025 | $0.010707 | $0.010696 | $0.010741 | $0.010741 | $116,616 | - |
| Dec-25 2025 | $0.010731 | $0.010728 | $0.010787 | $0.010745 | $90,424 | - |
| Dec-24 2025 | $0.010757 | $0.010715 | $0.010783 | $0.010753 | $109,711 | - |
| Dec-23 2025 | $0.010781 | $0.010728 | $0.010858 | $0.010847 | $109,980 | - |
| Dec-22 2025 | $0.010846 | $0.010823 | $0.010863 | $0.010863 | $106,959 | - |
| Dec-21 2025 | $0.010842 | $0.0108 | $0.010842 | $0.010806 | $104,517 | - |
| Dec-20 2025 | $0.010814 | $0.010793 | $0.010841 | $0.010831 | $100,028 | - |
| Dec-19 2025 | $0.010787 | $0.010787 | $0.010894 | $0.010894 | $98,789 | - |