Cap Mercado $4.52T
-0.77%
Volume 24h $419.76B
26.54%
BTC % 54.19%
-0.59%
ETH % 12.29%
1.13%
Moedas
33.351
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.017115 | $0.016605 | $0.017115 | $0.016964 | $117,194 | - |
| Oct-05 2025 | $0.016972 | $0.016684 | $0.017002 | $0.016684 | $153,687 | - |
| Oct-04 2025 | $0.016704 | $0.016659 | $0.016739 | $0.016739 | $158,926 | - |
| Oct-03 2025 | $0.016717 | $0.016619 | $0.016749 | $0.01667 | $118,917 | - |
| Oct-02 2025 | $0.016667 | $0.016548 | $0.016667 | $0.016589 | $146,518 | - |
| Oct-01 2025 | $0.016559 | $0.01644 | $0.016568 | $0.01645 | $167,469 | - |
| Sep-30 2025 | $0.016472 | $0.016411 | $0.016491 | $0.01647 | $141,438 | - |
| Sep-29 2025 | $0.016486 | $0.016458 | $0.016533 | $0.016505 | $162,023 | - |
| Sep-28 2025 | $0.016485 | $0.016457 | $0.01651 | $0.016475 | $137,280 | - |
| Sep-27 2025 | $0.016488 | $0.016445 | $0.016517 | $0.016458 | $141,683 | - |
| Sep-26 2025 | $0.016471 | $0.016408 | $0.016471 | $0.016418 | $179,705 | - |
| Sep-25 2025 | $0.016427 | $0.016385 | $0.016638 | $0.016615 | $142,067 | - |
| Sep-24 2025 | $0.016625 | $0.016545 | $0.016625 | $0.016552 | $153,820 | - |
| Sep-23 2025 | $0.016595 | $0.016546 | $0.016691 | $0.016652 | $145,849 | - |
| Sep-22 2025 | $0.016665 | $0.016607 | $0.016877 | $0.016877 | $132,299 | - |