Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.017112 | $0.01709 | $0.017356 | $0.017306 | $98,583 | - |
| Jun-20 2025 | $0.017311 | $0.01731 | $0.017434 | $0.017373 | $74,102 | - |
| Jun-19 2025 | $0.017416 | $0.017352 | $0.017443 | $0.017435 | $48,262 | - |
| Jun-18 2025 | $0.017415 | $0.017344 | $0.017497 | $0.017474 | $68,476 | - |
| Jun-17 2025 | $0.017481 | $0.017473 | $0.017554 | $0.017527 | $85,637 | - |
| Jun-16 2025 | $0.017578 | $0.017502 | $0.017636 | $0.017502 | $78,001 | - |
| Jun-15 2025 | $0.017503 | $0.017482 | $0.017538 | $0.017509 | $95,365 | - |
| Jun-14 2025 | $0.017495 | $0.017495 | $0.017577 | $0.017577 | $85,864 | - |
| Jun-13 2025 | $0.017557 | $0.01746 | $0.017603 | $0.017603 | $106,436 | - |
| Jun-12 2025 | $0.017634 | $0.017634 | $0.017883 | $0.017841 | $86,791 | - |
| Jun-11 2025 | $0.017843 | $0.017728 | $0.017963 | $0.017759 | $46,368 | - |
| Jun-10 2025 | $0.017741 | $0.017563 | $0.018068 | $0.017566 | $87,686 | - |
| Jun-09 2025 | $0.017596 | $0.017489 | $0.017596 | $0.017517 | $99,969 | - |
| Jun-08 2025 | $0.01754 | $0.017487 | $0.01757 | $0.01757 | $109,809 | - |
| Jun-07 2025 | $0.017491 | $0.017491 | $0.017522 | $0.017514 | $67,955 | - |