Cap Mercado $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.011419 | $0.011419 | $0.011496 | $0.011458 | $107,837 | - |
| Dec-07 2025 | $0.011457 | $0.011457 | $0.01168 | $0.011671 | $110,786 | - |
| Dec-06 2025 | $0.01166 | $0.01166 | $0.011849 | $0.011804 | $105,527 | - |
| Dec-05 2025 | $0.011792 | $0.011788 | $0.011849 | $0.011841 | $111,341 | - |
| Dec-04 2025 | $0.011829 | $0.01174 | $0.011829 | $0.011778 | $109,564 | - |
| Dec-03 2025 | $0.011776 | $0.011776 | $0.011935 | $0.011931 | $100,262 | - |
| Dec-02 2025 | $0.011936 | $0.011819 | $0.011948 | $0.011819 | $109,947 | - |
| Dec-01 2025 | $0.01184 | $0.01182 | $0.01199 | $0.01199 | $98,556 | - |
| Nov-30 2025 | $0.012028 | $0.011999 | $0.012028 | $0.012005 | $106,649 | - |
| Nov-29 2025 | $0.012022 | $0.01201 | $0.012306 | $0.012105 | $105,251 | - |
| Nov-28 2025 | $0.012108 | $0.012108 | $0.012163 | $0.01215 | $114,983 | - |
| Nov-27 2025 | $0.012147 | $0.012091 | $0.012147 | $0.012091 | $105,534 | - |
| Nov-26 2025 | $0.012056 | $0.01205 | $0.012089 | $0.012068 | $90,949 | - |
| Nov-25 2025 | $0.012068 | $0.012006 | $0.012096 | $0.012094 | $112,434 | - |
| Nov-24 2025 | $0.012105 | $0.012064 | $0.012105 | $0.012083 | $95,358 | - |