Cap Mercado $2.43T
-1.47%
Volume 24h $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
Moedas
34.225
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00559669 | $0.00556011 | $0.00565327 | $0.00564337 | $100,581 | - |
| Feb-10 2026 | $0.00562464 | $0.00561714 | $0.00578326 | $0.00573254 | $118,928 | - |
| Feb-09 2026 | $0.00574327 | $0.00569118 | $0.0058047 | $0.00579383 | $109,924 | - |
| Feb-08 2026 | $0.00583107 | $0.00577247 | $0.00586724 | $0.00585194 | $106,322 | - |
| Feb-07 2026 | $0.00584713 | $0.00579442 | $0.00600312 | $0.00600312 | $112,219 | - |
| Feb-06 2026 | $0.00604351 | $0.00588878 | $0.00610292 | $0.00588878 | $99,562 | - |
| Feb-05 2026 | $0.00597893 | $0.00588391 | $0.00695745 | $0.00695745 | $93,997 | - |
| Feb-04 2026 | $0.00695951 | $0.00689941 | $0.00699109 | $0.00696083 | $117,099 | - |
| Feb-03 2026 | $0.00695072 | $0.00695072 | $0.00707459 | $0.00705695 | $91,999 | - |
| Feb-02 2026 | $0.00705621 | $0.00683564 | $0.00708174 | $0.00688562 | $111,867 | - |
| Feb-01 2026 | $0.0068605 | $0.0068605 | $0.00693544 | $0.00688055 | $106,525 | - |
| Jan-31 2026 | $0.00681941 | $0.00679592 | $0.00697587 | $0.0069606 | $109,800 | - |
| Jan-30 2026 | $0.00693928 | $0.00693928 | $0.00700312 | $0.00700312 | $125,163 | - |
| Jan-29 2026 | $0.00699963 | $0.00699171 | $0.0070786 | $0.00706458 | $105,413 | - |
| Jan-28 2026 | $0.00706719 | $0.0070605 | $0.00711249 | $0.00710625 | $99,729 | - |