Cap Mercado $4.08T -1.32%
Volume 24h $344.88B 11.23%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
Moedas 33.560 +15
Trocas 885
Última atualização 1 minuto atrás
Africarare Ubuntu UBU

Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.014301 $0.01423 $0.014369 $0.014259 $88,740 -
Oct-27 2025 $0.014271 $0.014257 $0.014351 $0.014311 $109,352 -
Oct-26 2025 $0.014289 $0.014181 $0.0143 $0.014242 $113,143 -
Oct-25 2025 $0.014231 $0.014112 $0.014284 $0.014252 $99,625 -
Oct-24 2025 $0.014212 $0.014164 $0.014264 $0.014195 $105,630 -
Oct-23 2025 $0.014206 $0.014184 $0.014266 $0.014193 $111,403 -
Oct-22 2025 $0.014243 $0.014067 $0.014249 $0.014237 $110,484 -
Oct-21 2025 $0.014217 $0.014206 $0.014986 $0.014986 $111,694 -
Oct-20 2025 $0.014935 $0.014875 $0.014985 $0.014926 $106,681 -
Oct-19 2025 $0.014925 $0.014755 $0.015008 $0.014864 $108,324 -
Oct-18 2025 $0.014836 $0.014704 $0.014867 $0.014736 $93,703 -
Oct-17 2025 $0.014725 $0.014704 $0.014873 $0.014873 $122,877 -
Oct-16 2025 $0.014884 $0.01482 $0.014929 $0.014929 $105,368 -
Oct-15 2025 $0.014927 $0.014845 $0.014949 $0.014928 $106,417 -
Oct-14 2025 $0.014878 $0.01486 $0.015024 $0.015013 $107,001 -

Análise histórica e de mercado do preço de Africarare Ubuntu (UBU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 607 dias, a partir do dia 01-03-2024.