Cap Mercado $2.63T
0.92%
Volume 24h $190.43B
-29.57%
BTC % 54.21%
-0.07%
ETH % 9.99%
0.6%
Moedas
34.416
+50
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00373138 | $0.00370687 | $0.00380217 | $0.00380209 | $25 | - |
| Mar-23 2026 | $0.00380196 | $0.00369117 | $0.00380219 | $0.00369909 | $38 | - |
| Mar-22 2026 | $0.0036975 | $0.0036975 | $0.00373637 | $0.0037249 | - | - |
| Mar-21 2026 | $0.00374259 | $0.00368517 | $0.00376732 | $0.00376665 | $300 | - |
| Mar-20 2026 | $0.00376337 | $0.00336971 | $0.00382105 | $0.00336971 | $26 | - |
| Mar-19 2026 | $0.00336971 | $0.00334898 | $0.00389885 | $0.00380528 | $55 | - |
| Mar-18 2026 | $0.00389591 | $0.0038204 | $0.00389985 | $0.00382069 | $1,019 | - |
| Mar-17 2026 | $0.00382601 | $0.00380864 | $0.00385608 | $0.00384774 | $109,810 | - |
| Mar-16 2026 | $0.00386671 | $0.00381199 | $0.00386671 | $0.00382176 | $94,906 | - |
| Mar-15 2026 | $0.00381349 | $0.00380724 | $0.00382295 | $0.003814 | $114,957 | - |
| Mar-14 2026 | $0.00379934 | $0.00379934 | $0.00381932 | $0.00381493 | $107,730 | - |
| Mar-13 2026 | $0.00380917 | $0.00380917 | $0.00393516 | $0.00393516 | $97,167 | - |
| Mar-12 2026 | $0.00393563 | $0.00391204 | $0.00393563 | $0.00391553 | $104,815 | - |
| Mar-11 2026 | $0.00391687 | $0.00388006 | $0.00391687 | $0.0038993 | $102,694 | - |
| Mar-10 2026 | $0.00389443 | $0.00389443 | $0.00425601 | $0.00425508 | $115,934 | - |