Cap Mercado $2.64T
4.75%
Volume 24h $310.58B
27.43%
BTC % 55.07%
1.27%
ETH % 9.7%
1.85%
Moedas
34.307
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00465104 | $0.00465104 | $0.0047601 | $0.00475797 | $111,619 | - |
| Mar-02 2026 | $0.00477406 | $0.00474934 | $0.00502219 | $0.00501422 | $86,414 | - |
| Mar-01 2026 | $0.0049881 | $0.00498242 | $0.00518076 | $0.00516956 | $86,150 | - |
| Feb-28 2026 | $0.00516532 | $0.00507336 | $0.00527023 | $0.00525912 | $110,936 | - |
| Feb-27 2026 | $0.0052549 | $0.00524715 | $0.0054567 | $0.00543455 | $103,456 | - |
| Feb-26 2026 | $0.00545639 | $0.00540079 | $0.00554793 | $0.00554793 | $83,523 | - |
| Feb-25 2026 | $0.0055957 | $0.00551226 | $0.00561889 | $0.00557792 | $116,120 | - |
| Feb-24 2026 | $0.00559735 | $0.00541464 | $0.00559735 | $0.00545665 | $94,404 | - |
| Feb-23 2026 | $0.00544827 | $0.00543195 | $0.00561486 | $0.00558709 | $113,428 | - |
| Feb-22 2026 | $0.00558575 | $0.00548941 | $0.00564036 | $0.00564036 | $93,001 | - |
| Feb-21 2026 | $0.00563651 | $0.00561117 | $0.00569497 | $0.00561117 | $114,411 | - |
| Feb-20 2026 | $0.00558803 | $0.00558395 | $0.00574085 | $0.00571856 | $99,004 | - |
| Feb-19 2026 | $0.00572781 | $0.00570565 | $0.00582727 | $0.00582727 | $112,343 | - |
| Feb-18 2026 | $0.00584309 | $0.00584309 | $0.00595875 | $0.00595875 | $98,172 | - |
| Feb-17 2026 | $0.00598287 | $0.00595612 | $0.00601839 | $0.00600033 | $117,267 | - |