Cap Mercado $3.29T
1.84%
Volume 24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
Moedas
34.109
+11
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00751427 | $0.00751427 | $0.00759998 | $0.00757016 | $108,194 | - |
| Jan-21 2026 | $0.00758047 | $0.0074966 | $0.00760323 | $0.0074966 | $82,594 | - |
| Jan-20 2026 | $0.00747773 | $0.00747546 | $0.00757652 | $0.0075705 | $97,517 | - |
| Jan-19 2026 | $0.00757198 | $0.00753174 | $0.00763118 | $0.00753311 | $65,246 | - |
| Jan-18 2026 | $0.00767882 | $0.00767882 | $0.00788902 | $0.00786372 | $116,787 | - |
| Jan-17 2026 | $0.00786382 | $0.00786382 | $0.00908074 | $0.00901407 | $105,262 | - |
| Jan-16 2026 | $0.00902968 | $0.00894286 | $0.00912586 | $0.00911287 | $86,732 | - |
| Jan-15 2026 | $0.00910864 | $0.00910864 | $0.00974478 | $0.00968724 | $104,191 | - |
| Jan-14 2026 | $0.00968594 | $0.00967216 | $0.00980756 | $0.00973158 | $84,862 | - |
| Jan-13 2026 | $0.00972901 | $0.009586 | $0.00975161 | $0.00962817 | $100,730 | - |
| Jan-12 2026 | $0.00962392 | $0.00962392 | $0.00979899 | $0.00979899 | $104,212 | - |
| Jan-11 2026 | $0.00982103 | $0.00976712 | $0.010198 | $0.010139 | $108,587 | - |
| Jan-10 2026 | $0.010116 | $0.00997351 | $0.010381 | $0.010381 | $96,129 | - |
| Jan-09 2026 | $0.010504 | $0.010504 | $0.010873 | $0.010679 | $107,057 | - |
| Jan-08 2026 | $0.01069 | $0.01061 | $0.010709 | $0.010675 | $85,724 | - |