Cap Mercado $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.039042 | $0.039022 | $0.039226 | $0.039195 | $97,249 | - |
| Sep-11 2024 | $0.039199 | $0.039067 | $0.039223 | $0.039223 | $73,684 | - |
| Sep-10 2024 | $0.039232 | $0.038999 | $0.039232 | $0.039062 | $69,345 | - |
| Sep-09 2024 | $0.039076 | $0.038876 | $0.039101 | $0.038929 | $93,806 | - |
| Sep-08 2024 | $0.038977 | $0.038707 | $0.038977 | $0.03872 | $93,549 | - |
| Sep-07 2024 | $0.038723 | $0.0387 | $0.038794 | $0.038709 | $93,386 | - |
| Sep-06 2024 | $0.038666 | $0.038575 | $0.03887 | $0.038697 | $102,568 | - |
| Sep-05 2024 | $0.038654 | $0.038646 | $0.038808 | $0.038784 | $98,860 | - |
| Sep-04 2024 | $0.038804 | $0.038448 | $0.038804 | $0.038609 | $92,045 | - |
| Sep-03 2024 | $0.038687 | $0.038556 | $0.03876 | $0.03876 | $107,934 | - |
| Sep-02 2024 | $0.038767 | $0.038539 | $0.038767 | $0.038539 | $87,838 | - |
| Sep-01 2024 | $0.038539 | $0.038539 | $0.038894 | $0.038836 | $121,598 | - |
| Aug-31 2024 | $0.038841 | $0.038706 | $0.038987 | $0.038717 | $271,192 | - |
| Aug-30 2024 | $0.038663 | $0.038383 | $0.038864 | $0.038547 | $304,374 | - |
| Aug-29 2024 | $0.038481 | $0.038456 | $0.039411 | $0.039353 | $198,883 | - |