Cap Mercado $2.68T
6.77%
Volume 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Moedas
29.423
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.037727 | $0.037462 | $0.037738 | $0.037473 | $86,931 | - |
| Nov-04 2024 | $0.037369 | $0.037313 | $0.037821 | $0.037399 | $83,403 | - |
| Nov-03 2024 | $0.037378 | $0.03727 | $0.037559 | $0.037541 | $89,104 | - |
| Nov-02 2024 | $0.037522 | $0.037488 | $0.037689 | $0.03759 | $43,344 | - |
| Nov-01 2024 | $0.037556 | $0.037402 | $0.037687 | $0.037421 | $20,820 | - |
| Oct-31 2024 | $0.037458 | $0.037358 | $0.037614 | $0.037614 | $13,436 | - |
| Oct-30 2024 | $0.037657 | $0.037367 | $0.037689 | $0.037392 | $7,837 | - |
| Oct-29 2024 | $0.037424 | $0.037246 | $0.037489 | $0.037274 | $9,281 | - |
| Oct-28 2024 | $0.037298 | $0.036964 | $0.037298 | $0.037165 | $9,050 | - |
| Oct-27 2024 | $0.037189 | $0.03709 | $0.037205 | $0.037114 | $26,885 | - |
| Oct-26 2024 | $0.037121 | $0.036746 | $0.037175 | $0.036746 | $36,023 | - |
| Oct-25 2024 | $0.036985 | $0.036985 | $0.037467 | $0.037467 | $52,534 | - |
| Oct-24 2024 | $0.037477 | $0.037364 | $0.037496 | $0.037364 | $45,200 | - |
| Oct-23 2024 | $0.037377 | $0.037327 | $0.037762 | $0.037762 | $43,712 | - |
| Oct-22 2024 | $0.037709 | $0.037582 | $0.037772 | $0.037772 | $47,089 | - |