Cap Mercado $2.21T
0.49%
Volume 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Moedas
28.481
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.038473 | $0.038457 | $0.038851 | $0.038747 | $498,998 | - |
| Aug-14 2024 | $0.038708 | $0.03846 | $0.038708 | $0.038641 | $465,903 | - |
| Aug-13 2024 | $0.038649 | $0.038026 | $0.038649 | $0.038097 | $541,206 | - |
| Aug-12 2024 | $0.037924 | $0.037924 | $0.03882 | $0.038521 | $502,222 | - |
| Aug-11 2024 | $0.038561 | $0.038561 | $0.038804 | $0.038706 | $496,767 | - |
| Aug-10 2024 | $0.038728 | $0.038617 | $0.038768 | $0.038669 | $453,676 | - |
| Aug-09 2024 | $0.038713 | $0.038597 | $0.039175 | $0.039169 | $425,231 | - |
| Aug-08 2024 | $0.03917 | $0.038542 | $0.039186 | $0.038542 | $433,676 | - |
| Aug-07 2024 | $0.03855 | $0.03804 | $0.038752 | $0.038695 | $552,778 | - |
| Aug-06 2024 | $0.038741 | $0.038253 | $0.038741 | $0.038253 | $382,399 | - |
| Aug-05 2024 | $0.038296 | $0.03767 | $0.039256 | $0.039256 | $605,037 | - |
| Aug-04 2024 | $0.039281 | $0.038772 | $0.039501 | $0.039453 | $526,364 | - |
| Aug-03 2024 | $0.03942 | $0.03921 | $0.039549 | $0.039447 | $498,948 | - |
| Aug-02 2024 | $0.039442 | $0.039442 | $0.040587 | $0.040518 | $485,563 | - |
| Aug-01 2024 | $0.040496 | $0.038527 | $0.040496 | $0.040167 | $393,636 | - |