Cap Mercado $2.24T
-3.82%
Volume 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Moedas
28.622
+19
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Africarare Ubuntu (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.03953 | $0.03953 | $0.04002 | $0.039927 | $281,964 | - |
| Aug-26 2024 | $0.039939 | $0.039939 | $0.040213 | $0.040213 | $289,515 | - |
| Aug-25 2024 | $0.040258 | $0.040109 | $0.040665 | $0.040665 | $352,791 | - |
| Aug-24 2024 | $0.040659 | $0.040041 | $0.040799 | $0.040157 | $288,584 | - |
| Aug-23 2024 | $0.040138 | $0.037879 | $0.040155 | $0.039195 | $293,799 | - |
| Aug-22 2024 | $0.039173 | $0.038278 | $0.040423 | $0.040128 | $441,992 | - |
| Aug-21 2024 | $0.04008 | $0.038891 | $0.04008 | $0.038973 | $519,045 | - |
| Aug-20 2024 | $0.039434 | $0.038532 | $0.039434 | $0.038532 | $464,043 | - |
| Aug-19 2024 | $0.038586 | $0.038341 | $0.038627 | $0.038341 | $530,277 | - |
| Aug-18 2024 | $0.038446 | $0.038261 | $0.038489 | $0.038329 | $506,931 | - |
| Aug-17 2024 | $0.038356 | $0.037901 | $0.038359 | $0.037971 | $494,825 | - |
| Aug-16 2024 | $0.037951 | $0.037753 | $0.038491 | $0.038474 | $487,479 | - |
| Aug-15 2024 | $0.038473 | $0.038457 | $0.038851 | $0.038747 | $498,998 | - |
| Aug-14 2024 | $0.038708 | $0.03846 | $0.038708 | $0.038641 | $465,903 | - |
| Aug-13 2024 | $0.038649 | $0.038026 | $0.038649 | $0.038097 | $541,206 | - |