Cap Mercado $2.26T
1.89%
Volume 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.038356 | $0.037901 | $0.038359 | $0.037971 | $494,825 | - |
Aug-16 2024 | $0.037951 | $0.037753 | $0.038491 | $0.038474 | $487,479 | - |
Aug-15 2024 | $0.038473 | $0.038457 | $0.038851 | $0.038747 | $498,998 | - |
Aug-14 2024 | $0.038708 | $0.03846 | $0.038708 | $0.038641 | $465,903 | - |
Aug-13 2024 | $0.038649 | $0.038026 | $0.038649 | $0.038097 | $541,206 | - |
Aug-12 2024 | $0.037924 | $0.037924 | $0.03882 | $0.038521 | $502,222 | - |
Aug-11 2024 | $0.038561 | $0.038561 | $0.038804 | $0.038706 | $496,767 | - |
Aug-10 2024 | $0.038728 | $0.038617 | $0.038768 | $0.038669 | $453,676 | - |
Aug-09 2024 | $0.038713 | $0.038597 | $0.039175 | $0.039169 | $425,231 | - |
Aug-08 2024 | $0.03917 | $0.038542 | $0.039186 | $0.038542 | $433,676 | - |
Aug-07 2024 | $0.03855 | $0.03804 | $0.038752 | $0.038695 | $552,778 | - |
Aug-06 2024 | $0.038741 | $0.038253 | $0.038741 | $0.038253 | $382,399 | - |
Aug-05 2024 | $0.038296 | $0.03767 | $0.039256 | $0.039256 | $605,037 | - |
Aug-04 2024 | $0.039281 | $0.038772 | $0.039501 | $0.039453 | $526,364 | - |
Aug-03 2024 | $0.03942 | $0.03921 | $0.039549 | $0.039447 | $498,948 | - |