Cap Mercado $3.53T
0.9%
Volume 24h $213.78B
33.88%
BTC % 60.58%
-0.82%
ETH % 8.58%
1.98%
Moedas
32.269
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.00052583 | $0.00048344 | $0.00053033 | $0.00048344 | - | - |
Jun-28 2025 | $0.00048396 | $0.00048396 | $0.00053032 | $0.00049269 | - | - |
Jun-27 2025 | $0.00049314 | $0.00048228 | $0.00052729 | $0.0005188 | - | - |
Jun-26 2025 | $0.0005229 | $0.00047945 | $0.0005229 | $0.00051619 | - | - |
Jun-25 2025 | $0.00051934 | $0.00048166 | $0.00052326 | $0.00052269 | - | - |
Jun-24 2025 | $0.00048021 | $0.00047692 | $0.00052083 | $0.00047692 | - | - |
Jun-23 2025 | $0.00048325 | $0.00046729 | $0.00051871 | $0.00050227 | - | - |
Jun-22 2025 | $0.00050398 | $0.0004591 | $0.00050459 | $0.00050378 | - | - |
Jun-21 2025 | $0.00050363 | $0.00046838 | $0.00052763 | $0.0004838 | - | - |
Jun-20 2025 | $0.00051864 | $0.00048388 | $0.00052864 | $0.00052304 | - | - |
Jun-19 2025 | $0.0005228 | $0.00047872 | $0.00052338 | $0.00048652 | - | - |
Jun-18 2025 | $0.00052229 | $0.00047873 | $0.00052266 | $0.00051643 | - | - |
Jun-17 2025 | $0.00048195 | $0.00047566 | $0.00052701 | $0.00052518 | - | - |
Jun-16 2025 | $0.00052784 | $0.00047999 | $0.00052791 | $0.00052282 | - | - |
Jun-15 2025 | $0.00048564 | $0.00047806 | $0.00052257 | $0.00052215 | - | - |