Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Afreum (AFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00143166 | $0.00143166 | $0.0015358 | $0.0015358 | - | - |
| Oct-06 2025 | $0.00155762 | $0.00150291 | $0.00155762 | $0.00150291 | - | - |
| Oct-05 2025 | $0.00151377 | $0.00147827 | $0.00155264 | $0.00149443 | - | - |
| Oct-04 2025 | $0.00151097 | $0.00148543 | $0.00160319 | $0.00160319 | - | - |
| Oct-03 2025 | $0.00160879 | $0.00144796 | $0.00161238 | $0.00145848 | - | - |
| Oct-02 2025 | $0.00139759 | $0.00131688 | $0.00148476 | $0.001326 | - | - |
| Oct-01 2025 | $0.00130037 | $0.00117153 | $0.0013173 | $0.00126058 | - | - |
| Sep-30 2025 | $0.00126355 | $0.00123762 | $0.0013329 | $0.00125217 | - | - |
| Sep-29 2025 | $0.00132939 | $0.00121923 | $0.00142959 | $0.00142959 | - | - |
| Sep-28 2025 | $0.00136637 | $0.00133707 | $0.00143164 | $0.00140365 | - | - |
| Sep-27 2025 | $0.00138089 | $0.00136215 | $0.00143547 | $0.00137644 | - | - |
| Sep-26 2025 | $0.00137142 | $0.00130805 | $0.0014258 | $0.00131168 | - | - |
| Sep-25 2025 | $0.00131388 | $0.00130478 | $0.0014701 | $0.0014701 | - | - |
| Sep-24 2025 | $0.00140807 | $0.00137039 | $0.0015944 | $0.0015944 | - | - |
| Sep-23 2025 | $0.00158629 | $0.00158629 | $0.00163462 | $0.00161784 | - | - |