Cap Mercado $2.65T
1.04%
Volume 24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Moedas
34.479
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Afreum (AFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00089968 | $0.00087715 | $0.00091257 | $0.00087715 | - | - |
| Apr-09 2026 | $0.00088111 | $0.00087364 | $0.00093044 | $0.00093044 | - | - |
| Apr-08 2026 | $0.00093799 | $0.00093799 | $0.00103866 | $0.0010382 | - | - |
| Apr-07 2026 | $0.00102754 | $0.0009644 | $0.00103319 | $0.00101321 | - | - |
| Apr-06 2026 | $0.00100954 | $0.00100954 | $0.00113654 | $0.00113654 | - | - |
| Apr-05 2026 | $0.00111844 | $0.00109359 | $0.00113503 | $0.00110593 | - | - |
| Apr-04 2026 | $0.00110464 | $0.00110464 | $0.00116578 | $0.00115932 | - | - |
| Apr-03 2026 | $0.00114867 | $0.00114831 | $0.00118821 | $0.0011561 | - | - |
| Apr-02 2026 | $0.00115203 | $0.00115203 | $0.00122059 | $0.00122059 | - | - |
| Apr-01 2026 | $0.00122118 | $0.00117962 | $0.00127385 | $0.00117962 | - | - |
| Mar-31 2026 | $0.00117789 | $0.00115857 | $0.00124464 | $0.00123818 | - | - |
| Mar-30 2026 | $0.00120932 | $0.00120317 | $0.00130025 | $0.00120912 | - | - |
| Mar-29 2026 | $0.00119089 | $0.00115122 | $0.00129755 | $0.0011757 | - | - |
| Mar-28 2026 | $0.00121652 | $0.00113224 | $0.00124471 | $0.0012037 | - | - |
| Mar-27 2026 | $0.00122373 | $0.0010929 | $0.00127902 | $0.00121985 | - | - |