Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Afreum (AFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00165192 | $0.00162786 | $0.00176284 | $0.00163473 | - | - |
| Sep-09 2025 | $0.0016799 | $0.00156731 | $0.00179669 | $0.00164353 | - | - |
| Sep-08 2025 | $0.00178938 | $0.00178911 | $0.00204235 | $0.00195179 | - | - |
| Sep-07 2025 | $0.00197522 | $0.00197522 | $0.00207893 | $0.00207893 | - | - |
| Sep-06 2025 | $0.00203974 | $0.00198083 | $0.00210988 | $0.00210935 | - | - |
| Sep-05 2025 | $0.00206203 | $0.00203815 | $0.00224152 | $0.0021583 | - | - |
| Sep-04 2025 | $0.00215825 | $0.00215825 | $0.00235152 | $0.00231126 | - | - |
| Sep-03 2025 | $0.00235654 | $0.00225805 | $0.00243186 | $0.00243186 | - | - |
| Sep-02 2025 | $0.00241797 | $0.00218544 | $0.00242949 | $0.00220269 | - | - |
| Sep-01 2025 | $0.00220745 | $0.00210168 | $0.00232551 | $0.00230483 | - | - |
| Aug-31 2025 | $0.00232396 | $0.00222024 | $0.00241734 | $0.00223791 | - | - |
| Aug-30 2025 | $0.00226695 | $0.00210445 | $0.00247798 | $0.00237047 | - | - |
| Aug-29 2025 | $0.00240706 | $0.00215502 | $0.00240706 | $0.00233462 | - | - |
| Aug-28 2025 | $0.00235423 | $0.00206934 | $0.00238113 | $0.00217622 | - | - |
| Aug-27 2025 | $0.00210675 | $0.00210675 | $0.00241643 | $0.00233494 | - | - |