Cap Mercado $3.36T
0.63%
Volume 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Afreum (AFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00067589 | $0.00066778 | $0.00072676 | $0.00067082 | - | - |
| Nov-17 2025 | $0.0006747 | $0.00066888 | $0.00073649 | $0.00071987 | - | - |
| Nov-16 2025 | $0.00072442 | $0.00071679 | $0.00079017 | $0.00077861 | - | - |
| Nov-15 2025 | $0.00079615 | $0.00078048 | $0.00081153 | $0.00080665 | - | - |
| Nov-14 2025 | $0.00080163 | $0.00077766 | $0.00084771 | $0.00084097 | - | - |
| Nov-13 2025 | $0.00084138 | $0.00082244 | $0.00088799 | $0.00083535 | - | - |
| Nov-12 2025 | $0.00086381 | $0.00085159 | $0.00091454 | $0.00089078 | - | - |
| Nov-11 2025 | $0.00088372 | $0.00087728 | $0.00100363 | $0.00100363 | - | - |
| Nov-10 2025 | $0.00095602 | $0.00095354 | $0.0010285 | $0.00095354 | - | - |
| Nov-09 2025 | $0.00095386 | $0.00091616 | $0.0009543 | $0.00092822 | - | - |
| Nov-08 2025 | $0.00093388 | $0.00089284 | $0.00097138 | $0.00095286 | - | - |
| Nov-07 2025 | $0.00094173 | $0.00083117 | $0.00094439 | $0.00085718 | - | - |
| Nov-06 2025 | $0.00084241 | $0.00082071 | $0.00088523 | $0.00082071 | - | - |
| Nov-05 2025 | $0.00082735 | $0.00076347 | $0.00083829 | $0.00078766 | - | - |
| Nov-04 2025 | $0.00078995 | $0.00075733 | $0.0008358 | $0.00082026 | - | - |