Cap Mercado $3.51T
0.42%
Volume 24h $223.84B
23.78%
BTC % 59.55%
-0.55%
ETH % 8.91%
2.13%
Moedas
32.005
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Afreum (AFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00048478 | $0.00047425 | $0.00052215 | $0.00051244 | - | - |
| Jun-01 2025 | $0.00048435 | $0.000472 | $0.00052115 | $0.0005196 | - | - |
| May-31 2025 | $0.00048101 | $0.00042247 | $0.00051953 | $0.00042247 | - | - |
| May-30 2025 | $0.00042237 | $0.00042237 | $0.00060981 | $0.00060507 | - | - |
| May-29 2025 | $0.00057381 | $0.00057381 | $0.0007026 | $0.00066493 | - | - |
| May-28 2025 | $0.00066078 | $0.00064453 | $0.00072282 | $0.00070655 | - | - |
| May-27 2025 | $0.00071729 | $0.00070625 | $0.00087793 | $0.00072277 | - | - |
| May-26 2025 | $0.00068094 | $0.0006683 | $0.0006866 | $0.0006683 | - | - |
| May-25 2025 | $0.00066479 | $0.00061803 | $0.00081773 | $0.00081773 | - | - |
| May-24 2025 | $0.00082794 | $0.00082794 | $0.00103792 | $0.00091262 | - | - |
| May-23 2025 | $0.00102258 | $0.00093241 | $0.00105476 | $0.0010485 | - | - |
| May-22 2025 | $0.00096088 | $0.00096088 | $0.00106053 | $0.00103509 | - | - |
| May-21 2025 | $0.00095494 | $0.00086602 | $0.00102897 | $0.00086602 | - | - |
| May-20 2025 | $0.00087791 | $0.0008123 | $0.00097034 | $0.00096818 | - | - |
| May-19 2025 | $0.00096708 | $0.00087295 | $0.00096912 | $0.00089678 | - | - |