Cap Mercado $4.00T
-1.49%
Volume 24h $340.32B
-1.2%
BTC % 55.02%
-0.85%
ETH % 11.83%
-0.16%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Afreum (AFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0009434 | $0.00093743 | $0.00099169 | $0.00096044 | - | - |
| Oct-27 2025 | $0.0009806 | $0.0009574 | $0.00102085 | $0.00101329 | - | - |
| Oct-26 2025 | $0.00103023 | $0.00092567 | $0.00103023 | $0.00093571 | - | - |
| Oct-25 2025 | $0.00098423 | $0.00092217 | $0.00102869 | $0.0009981 | - | - |
| Oct-24 2025 | $0.00100509 | $0.00094089 | $0.00101194 | $0.00098717 | - | - |
| Oct-23 2025 | $0.00093893 | $0.00093893 | $0.00103658 | $0.00103256 | - | - |
| Oct-22 2025 | $0.00102486 | $0.00100508 | $0.0011677 | $0.0011677 | - | - |
| Oct-21 2025 | $0.00118799 | $0.00117099 | $0.00123631 | $0.00120886 | - | - |
| Oct-20 2025 | $0.00121881 | $0.00118075 | $0.0012288 | $0.00118075 | - | - |
| Oct-19 2025 | $0.00118325 | $0.00115115 | $0.00119899 | $0.00118266 | - | - |
| Oct-18 2025 | $0.00118623 | $0.00102583 | $0.0012023 | $0.00102583 | - | - |
| Oct-17 2025 | $0.00102166 | $0.00096309 | $0.00104506 | $0.00104016 | - | - |
| Oct-16 2025 | $0.00103691 | $0.00102206 | $0.00107968 | $0.00105618 | - | - |
| Oct-15 2025 | $0.00102335 | $0.00102335 | $0.0012015 | $0.0011874 | - | - |
| Oct-14 2025 | $0.00119914 | $0.00114469 | $0.0012985 | $0.0012985 | - | - |