Cap Mercado $3.36T
-2.85%
Volume 24h $209.86B
43.02%
BTC % 54.91%
0.09%
ETH % 11.47%
-0.52%
Moedas
34.059
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Afreum (AFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00059779 | $0.00059779 | $0.00061258 | $0.00061258 | - | - |
| Jan-17 2026 | $0.0006133 | $0.00058078 | $0.00062692 | $0.00059108 | - | - |
| Jan-16 2026 | $0.00058923 | $0.00057134 | $0.0006169 | $0.0006135 | - | - |
| Jan-15 2026 | $0.00061254 | $0.00060605 | $0.00063499 | $0.00063499 | - | - |
| Jan-14 2026 | $0.00063863 | $0.00063669 | $0.00066644 | $0.00065232 | - | - |
| Jan-13 2026 | $0.00065611 | $0.0005838 | $0.00065611 | $0.0005838 | - | - |
| Jan-12 2026 | $0.00058308 | $0.00058294 | $0.00062466 | $0.00061538 | - | - |
| Jan-11 2026 | $0.0006152 | $0.0005998 | $0.00062635 | $0.000605 | - | - |
| Jan-10 2026 | $0.00060524 | $0.00060459 | $0.00063885 | $0.00062414 | - | - |
| Jan-09 2026 | $0.00062385 | $0.00062144 | $0.00067115 | $0.00066503 | - | - |
| Jan-08 2026 | $0.00066659 | $0.00064854 | $0.00067778 | $0.00066846 | - | - |
| Jan-07 2026 | $0.00068024 | $0.00066942 | $0.00071102 | $0.00071102 | - | - |
| Jan-06 2026 | $0.00071017 | $0.00068758 | $0.00073791 | $0.00072021 | - | - |
| Jan-05 2026 | $0.00071977 | $0.00066558 | $0.00071977 | $0.00067282 | - | - |
| Jan-04 2026 | $0.00066701 | $0.00062587 | $0.00066736 | $0.00062662 | - | - |