Cap Mercado $2.59T
0.99%
Volume 24h $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Afreum (AFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00047252 | $0.00045761 | $0.00047947 | $0.00047881 | - | - |
| Feb-06 2026 | $0.00048006 | $0.00037163 | $0.00048112 | $0.00037163 | - | - |
| Feb-05 2026 | $0.00040619 | $0.00038191 | $0.00045754 | $0.00045552 | - | - |
| Feb-04 2026 | $0.00046246 | $0.00045572 | $0.00048234 | $0.00046169 | - | - |
| Feb-03 2026 | $0.00047212 | $0.00044636 | $0.00048233 | $0.0004781 | - | - |
| Feb-02 2026 | $0.00047867 | $0.00044653 | $0.00049219 | $0.00046192 | - | - |
| Feb-01 2026 | $0.00045586 | $0.00044304 | $0.00046885 | $0.00046885 | - | - |
| Jan-31 2026 | $0.00046489 | $0.00043889 | $0.00049032 | $0.00047559 | - | - |
| Jan-30 2026 | $0.00047449 | $0.00045227 | $0.00053406 | $0.00053316 | - | - |
| Jan-29 2026 | $0.00053007 | $0.00051158 | $0.00054511 | $0.00054511 | - | - |
| Jan-28 2026 | $0.00054819 | $0.0005326 | $0.00054819 | $0.00053509 | - | - |
| Jan-27 2026 | $0.00054253 | $0.00053201 | $0.00055324 | $0.00054028 | - | - |
| Jan-26 2026 | $0.00053864 | $0.00053455 | $0.00055464 | $0.00053455 | - | - |
| Jan-25 2026 | $0.00053311 | $0.00052985 | $0.00056931 | $0.00056931 | - | - |
| Jan-24 2026 | $0.00057227 | $0.00054855 | $0.00057305 | $0.00055275 | - | - |