Cap Mercado $3.48T -1.12%
Volume 24h $292.79B 30.08%
BTC % 60.07% 0.73%
ETH % 8.71% -3.33%
Moedas 32.062 +15
Trocas 885
Última atualização 10 Segundos atrás
Aeternity AE

Preços históricos de Aeternity (AE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.010058 $0.00984253 $0.011541 $0.00986396 $222,874 $3,873,530
Jun-04 2025 $0.00978675 $0.00978675 $0.011424 $0.011424 $202,283 $3,768,947
Jun-03 2025 $0.011347 $0.00965134 $0.011552 $0.00965134 $216,880 $4,369,837
Jun-02 2025 $0.00964882 $0.00940735 $0.00977537 $0.0094448 $214,926 $3,715,830
Jun-01 2025 $0.00946587 $0.00921767 $0.00987942 $0.00980769 $211,536 $3,645,375
May-31 2025 $0.00981518 $0.00972297 $0.010116 $0.010116 $199,147 $3,779,896
May-30 2025 $0.010715 $0.00981382 $0.010954 $0.010954 $204,372 $4,126,687
May-29 2025 $0.011199 $0.010992 $0.012295 $0.012253 $186,169 $4,312,985
May-28 2025 $0.012027 $0.011602 $0.013304 $0.013304 $243,217 $4,631,717
May-27 2025 $0.013344 $0.013134 $0.013972 $0.013791 $302,778 $5,139,107
May-26 2025 $0.013816 $0.013816 $0.014896 $0.014692 $223,959 $5,320,938
May-25 2025 $0.014738 $0.014656 $0.015289 $0.014935 $175,535 $5,676,013
May-24 2025 $0.014963 $0.014796 $0.015059 $0.015055 $165,935 $5,762,503
May-23 2025 $0.015431 $0.01494 $0.015629 $0.015255 $146,618 $5,942,829
May-22 2025 $0.015415 $0.014548 $0.01555 $0.014591 $89,760 $5,936,434

Análise histórica e de mercado do preço de Aeternity (AE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2927 dias, a partir do dia 01-06-2017.