Cap Mercado $4.10T
-1.37%
Volume 24h $308.48B
-46.46%
BTC % 57.31%
0.76%
ETH % 10.46%
-1.33%
Moedas
32.486
+7
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Aeternity (AE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00666804 | $0.00615947 | $0.00674485 | $0.00618543 | $157,958 | $2,567,909 |
| Jul-17 2025 | $0.00618373 | $0.0061017 | $0.00632498 | $0.00615142 | $90,524 | $2,381,398 |
| Jul-16 2025 | $0.00613208 | $0.00612662 | $0.00650448 | $0.00650448 | $79,022 | $2,361,510 |
| Jul-15 2025 | $0.00618668 | $0.00605741 | $0.00621662 | $0.00618339 | $79,400 | $2,382,536 |
| Jul-14 2025 | $0.00619682 | $0.00602753 | $0.00642971 | $0.00614732 | $74,767 | $2,386,441 |
| Jul-13 2025 | $0.00615005 | $0.00615005 | $0.00691739 | $0.00691739 | $108,097 | $2,368,427 |
| Jul-12 2025 | $0.00704555 | $0.00678499 | $0.00714712 | $0.00684037 | $95,786 | $2,713,291 |
| Jul-11 2025 | $0.00684022 | $0.00639323 | $0.00687803 | $0.00655777 | $114,384 | $2,634,220 |
| Jul-10 2025 | $0.00664141 | $0.00628737 | $0.00664141 | $0.00632795 | $98,492 | $2,557,654 |
| Jul-09 2025 | $0.00633368 | $0.00630127 | $0.00720938 | $0.00644982 | $111,598 | $2,439,146 |
| Jul-08 2025 | $0.00652402 | $0.00632485 | $0.00656743 | $0.00632485 | $108,471 | $2,512,448 |
| Jul-07 2025 | $0.0063369 | $0.00615856 | $0.00644683 | $0.00635437 | $111,631 | $2,440,386 |
| Jul-06 2025 | $0.0064116 | $0.0061091 | $0.00655079 | $0.00653038 | $117,579 | $2,469,154 |
| Jul-05 2025 | $0.00657242 | $0.00620357 | $0.00705194 | $0.00620357 | $113,885 | $2,531,085 |
| Jul-04 2025 | $0.00619431 | $0.00608191 | $0.0065894 | $0.0065198 | $78,114 | $2,385,472 |