Cap Mercado $2.39T
-0.21%
Volume 24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
Moedas
34.257
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Aeternity (AE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00994376 | $0.0094901 | $0.010047 | $0.010043 | $55,828 | $3,829,412 |
| Feb-22 2026 | $0.010041 | $0.010041 | $0.010226 | $0.010138 | $65,265 | $3,867,115 |
| Feb-21 2026 | $0.010111 | $0.00985503 | $0.010854 | $0.00985503 | $62,419 | $3,894,038 |
| Feb-20 2026 | $0.00978663 | $0.00958113 | $0.010318 | $0.01022 | $69,166 | $3,768,902 |
| Feb-19 2026 | $0.010229 | $0.010083 | $0.010233 | $0.010099 | $66,411 | $3,939,631 |
| Feb-18 2026 | $0.010131 | $0.00988077 | $0.010243 | $0.00988077 | $65,776 | $3,901,676 |
| Feb-17 2026 | $0.00986303 | $0.00986303 | $0.010176 | $0.010082 | $63,171 | $3,798,322 |
| Feb-16 2026 | $0.010004 | $0.00997871 | $0.010444 | $0.010039 | $63,236 | $3,852,829 |
| Feb-15 2026 | $0.010031 | $0.00995283 | $0.010235 | $0.010229 | $62,255 | $3,863,185 |
| Feb-14 2026 | $0.010264 | $0.010264 | $0.010566 | $0.010566 | $62,898 | $3,953,074 |
| Feb-13 2026 | $0.010566 | $0.00960701 | $0.010566 | $0.00982424 | $61,823 | $4,069,354 |
| Feb-12 2026 | $0.00988148 | $0.00967371 | $0.010014 | $0.00980832 | $55,559 | $3,805,427 |
| Feb-11 2026 | $0.00971197 | $0.00971197 | $0.010018 | $0.00989732 | $60,380 | $3,740,148 |
| Feb-10 2026 | $0.00994021 | $0.00985063 | $0.010032 | $0.00998804 | $63,769 | $3,828,045 |
| Feb-09 2026 | $0.00992856 | $0.00980631 | $0.00996161 | $0.00984749 | $66,073 | $3,823,560 |