Cap Mercado $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aeternity (AE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00817799 | $0.00789916 | $0.008402 | $0.00791128 | $61,913 | $3,149,403 |
| Mar-15 2026 | $0.00802069 | $0.00782299 | $0.00818404 | $0.00786767 | $65,984 | $3,088,826 |
| Mar-14 2026 | $0.00778042 | $0.00761094 | $0.00824499 | $0.00821024 | $66,396 | $2,996,294 |
| Mar-13 2026 | $0.00821766 | $0.00790729 | $0.00829413 | $0.00806807 | $66,439 | $3,164,679 |
| Mar-12 2026 | $0.00807601 | $0.00807385 | $0.00820506 | $0.00817496 | $68,372 | $3,110,128 |
| Mar-11 2026 | $0.00817715 | $0.00812262 | $0.00832102 | $0.0081761 | $63,724 | $3,149,077 |
| Mar-10 2026 | $0.00820393 | $0.00789523 | $0.00827317 | $0.00794872 | $65,653 | $3,159,391 |
| Mar-09 2026 | $0.00801143 | $0.00797825 | $0.00863743 | $0.00859223 | $64,526 | $3,085,258 |
| Mar-08 2026 | $0.008586 | $0.00847025 | $0.00863152 | $0.00863152 | $63,406 | $3,306,531 |
| Mar-07 2026 | $0.00859718 | $0.00818836 | $0.00868073 | $0.00818836 | $65,801 | $3,310,835 |
| Mar-06 2026 | $0.00810036 | $0.00778346 | $0.00834866 | $0.00785533 | $64,395 | $3,119,507 |
| Mar-05 2026 | $0.007904 | $0.00781923 | $0.00809723 | $0.0079714 | $65,501 | $3,043,885 |
| Mar-04 2026 | $0.00787694 | $0.00787358 | $0.00809062 | $0.00806483 | $65,415 | $3,033,464 |
| Mar-03 2026 | $0.00803656 | $0.00803275 | $0.00850076 | $0.00842701 | $65,254 | $3,094,938 |
| Mar-02 2026 | $0.00872675 | $0.00839101 | $0.00881164 | $0.00839742 | $64,645 | $3,360,734 |