Cap Mercado $3.48T
-0.26%
Volume 24h $302.57B
6.43%
BTC % 55.08%
0.94%
ETH % 11.39%
-1.05%
Moedas
34.045
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aeternity (AE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00656389 | $0.00654372 | $0.00678824 | $0.00659096 | $13,343 | $2,527,800 |
| Jan-13 2026 | $0.0066164 | $0.00651907 | $0.00666301 | $0.00662383 | $12,546 | $2,548,021 |
| Jan-12 2026 | $0.00663873 | $0.00658537 | $0.00710977 | $0.00710977 | $14,069 | $2,556,623 |
| Jan-11 2026 | $0.00712632 | $0.00661641 | $0.00719027 | $0.00661641 | $13,141 | $2,744,397 |
| Jan-10 2026 | $0.00663008 | $0.0065089 | $0.00673799 | $0.00652762 | $12,399 | $2,553,293 |
| Jan-09 2026 | $0.006528 | $0.00649257 | $0.00673944 | $0.00673944 | $12,181 | $2,513,980 |
| Jan-08 2026 | $0.00658125 | $0.00655275 | $0.00683423 | $0.00682287 | $12,616 | $2,534,488 |
| Jan-07 2026 | $0.00683859 | $0.00652869 | $0.00725468 | $0.00654497 | $14,500 | $2,633,591 |
| Jan-06 2026 | $0.00654176 | $0.00652682 | $0.00671877 | $0.00670252 | $12,669 | $2,519,278 |
| Jan-05 2026 | $0.00671888 | $0.0065294 | $0.00678227 | $0.00670665 | $13,202 | $2,587,488 |
| Jan-04 2026 | $0.00677836 | $0.00649628 | $0.00703637 | $0.00655073 | $13,796 | $2,610,395 |
| Jan-03 2026 | $0.0065372 | $0.00513294 | $0.00670396 | $0.00651547 | $24,723 | $2,517,523 |
| Jan-02 2026 | $0.0065292 | $0.00649685 | $0.00657671 | $0.00651867 | $13,219 | $2,514,443 |
| Jan-01 2026 | $0.00651801 | $0.00648996 | $0.00658778 | $0.00651846 | $12,215 | $2,510,133 |
| Dec-31 2025 | $0.00653176 | $0.00651727 | $0.00675863 | $0.00673503 | $13,669 | $2,515,427 |