Cap Mercado $3.48T
-1.12%
Volume 24h $292.79B
30.08%
BTC % 60.07%
0.73%
ETH % 8.71%
-3.33%
Moedas
32.062
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Aeternity (AE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.010058 | $0.00984253 | $0.011541 | $0.00986396 | $222,874 | $3,873,530 |
| Jun-04 2025 | $0.00978675 | $0.00978675 | $0.011424 | $0.011424 | $202,283 | $3,768,947 |
| Jun-03 2025 | $0.011347 | $0.00965134 | $0.011552 | $0.00965134 | $216,880 | $4,369,837 |
| Jun-02 2025 | $0.00964882 | $0.00940735 | $0.00977537 | $0.0094448 | $214,926 | $3,715,830 |
| Jun-01 2025 | $0.00946587 | $0.00921767 | $0.00987942 | $0.00980769 | $211,536 | $3,645,375 |
| May-31 2025 | $0.00981518 | $0.00972297 | $0.010116 | $0.010116 | $199,147 | $3,779,896 |
| May-30 2025 | $0.010715 | $0.00981382 | $0.010954 | $0.010954 | $204,372 | $4,126,687 |
| May-29 2025 | $0.011199 | $0.010992 | $0.012295 | $0.012253 | $186,169 | $4,312,985 |
| May-28 2025 | $0.012027 | $0.011602 | $0.013304 | $0.013304 | $243,217 | $4,631,717 |
| May-27 2025 | $0.013344 | $0.013134 | $0.013972 | $0.013791 | $302,778 | $5,139,107 |
| May-26 2025 | $0.013816 | $0.013816 | $0.014896 | $0.014692 | $223,959 | $5,320,938 |
| May-25 2025 | $0.014738 | $0.014656 | $0.015289 | $0.014935 | $175,535 | $5,676,013 |
| May-24 2025 | $0.014963 | $0.014796 | $0.015059 | $0.015055 | $165,935 | $5,762,503 |
| May-23 2025 | $0.015431 | $0.01494 | $0.015629 | $0.015255 | $146,618 | $5,942,829 |
| May-22 2025 | $0.015415 | $0.014548 | $0.01555 | $0.014591 | $89,760 | $5,936,434 |