Cap Mercado $3.48T
-2.54%
Volume 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aeternity (AE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00790224 | $0.00779295 | $0.00863508 | $0.00779295 | $94,251 | $3,043,208 |
| Jun-26 2025 | $0.00779363 | $0.00779363 | $0.00821024 | $0.00819073 | $78,688 | $3,001,384 |
| Jun-25 2025 | $0.00814712 | $0.00784243 | $0.0082911 | $0.00827473 | $78,220 | $3,137,514 |
| Jun-24 2025 | $0.00830715 | $0.00825088 | $0.0086302 | $0.0086302 | $84,118 | $3,199,144 |
| Jun-23 2025 | $0.00863098 | $0.00852065 | $0.00867966 | $0.00852065 | $95,149 | $3,323,851 |
| Jun-22 2025 | $0.00870641 | $0.00869765 | $0.00880854 | $0.00877187 | $91,739 | $3,352,902 |
| Jun-21 2025 | $0.00877651 | $0.00877651 | $0.00890111 | $0.00881343 | $112,562 | $3,379,897 |
| Jun-20 2025 | $0.00880033 | $0.00878894 | $0.00893071 | $0.00889574 | $121,496 | $3,389,068 |
| Jun-19 2025 | $0.00887955 | $0.00887155 | $0.00895923 | $0.00895244 | $169,588 | $3,419,576 |
| Jun-18 2025 | $0.00895457 | $0.00890516 | $0.00911908 | $0.00911908 | $188,532 | $3,448,469 |
| Jun-17 2025 | $0.00889859 | $0.00886333 | $0.00948216 | $0.00942281 | $224,087 | $3,426,911 |
| Jun-16 2025 | $0.00944407 | $0.00917095 | $0.00955775 | $0.00918778 | $182,287 | $3,636,978 |
| Jun-15 2025 | $0.00923105 | $0.0091007 | $0.00924347 | $0.0091007 | $174,134 | $3,554,944 |
| Jun-14 2025 | $0.0091148 | $0.00904839 | $0.00927595 | $0.00916754 | $176,360 | $3,510,175 |
| Jun-13 2025 | $0.00913606 | $0.00891964 | $0.00941975 | $0.00937042 | $234,842 | $3,518,363 |