Cap Mercado $3.46T
-3.24%
Volume 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aeternity (AE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00509376 | $0.00450484 | $0.005214 | $0.0050581 | $13,550 | $1,961,643 |
| Nov-12 2025 | $0.00509829 | $0.00499977 | $0.00514189 | $0.00502962 | $10,709 | $1,963,390 |
| Nov-11 2025 | $0.00502884 | $0.00502884 | $0.00521562 | $0.00510698 | $10,129 | $1,936,644 |
| Nov-10 2025 | $0.0051071 | $0.00500092 | $0.0053783 | $0.00516473 | $11,005 | $1,966,783 |
| Nov-09 2025 | $0.00519081 | $0.00508857 | $0.00521513 | $0.00508917 | $9,420 | $1,999,019 |
| Nov-08 2025 | $0.0050894 | $0.00499657 | $0.0052748 | $0.00521365 | $11,628 | $1,959,963 |
| Nov-07 2025 | $0.00518645 | $0.00506997 | $0.00574133 | $0.00549686 | $13,286 | $1,997,338 |
| Nov-06 2025 | $0.00549428 | $0.0054045 | $0.00569426 | $0.00559985 | $10,539 | $2,115,888 |
| Nov-05 2025 | $0.00564001 | $0.00488411 | $0.00573437 | $0.00488411 | $13,854 | $2,172,009 |
| Nov-04 2025 | $0.00489922 | $0.00451696 | $0.00507244 | $0.00463837 | $14,258 | $1,886,724 |
| Nov-03 2025 | $0.00460514 | $0.00460514 | $0.00518735 | $0.00516071 | $12,047 | $1,773,473 |
| Nov-02 2025 | $0.00515994 | $0.00507978 | $0.00548133 | $0.00507978 | $11,367 | $1,987,129 |
| Nov-01 2025 | $0.00507971 | $0.00505175 | $0.00530419 | $0.0051824 | $10,327 | $1,956,234 |
| Oct-31 2025 | $0.00518175 | $0.00505717 | $0.00525211 | $0.00515345 | $11,183 | $1,995,529 |
| Oct-30 2025 | $0.00517029 | $0.00510892 | $0.00535435 | $0.00511576 | $14,591 | $1,991,117 |