Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Aeternity (AE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0066881 | $0.00649559 | $0.0066999 | $0.0064962 | $12,013 | $2,575,634 |
| Dec-23 2025 | $0.00649746 | $0.00649515 | $0.00653976 | $0.00653883 | $11,970 | $2,502,220 |
| Dec-22 2025 | $0.00649559 | $0.00649559 | $0.00665134 | $0.00649942 | $12,684 | $2,501,497 |
| Dec-21 2025 | $0.00649741 | $0.00649741 | $0.00664914 | $0.0066348 | $12,171 | $2,502,198 |
| Dec-20 2025 | $0.00663517 | $0.0064627 | $0.00668818 | $0.00668818 | $13,290 | $2,555,251 |
| Dec-19 2025 | $0.006688 | $0.00651446 | $0.0069899 | $0.00652947 | $12,042 | $2,575,598 |
| Dec-18 2025 | $0.00654664 | $0.00649561 | $0.00715959 | $0.00714281 | $13,031 | $2,521,156 |
| Dec-17 2025 | $0.00694634 | $0.0063475 | $0.00723138 | $0.00709887 | $14,743 | $2,675,087 |
| Dec-16 2025 | $0.00711683 | $0.00499907 | $0.00723353 | $0.00506624 | $20,250 | $2,740,743 |
| Dec-15 2025 | $0.00500184 | $0.00499913 | $0.00510714 | $0.0050835 | $12,766 | $1,926,244 |
| Dec-14 2025 | $0.0050838 | $0.00500824 | $0.00513046 | $0.00503866 | $11,592 | $1,957,807 |
| Dec-13 2025 | $0.0050022 | $0.00500059 | $0.00510912 | $0.00505384 | $12,089 | $1,926,383 |
| Dec-12 2025 | $0.00507996 | $0.00500167 | $0.0051114 | $0.00500167 | $11,890 | $1,956,330 |
| Dec-11 2025 | $0.00509802 | $0.00500205 | $0.00512787 | $0.00509761 | $12,675 | $1,963,283 |
| Dec-10 2025 | $0.00509783 | $0.00501333 | $0.00519439 | $0.00509946 | $12,860 | $1,963,210 |