Cap Mercado $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Moedas
34.193
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aeternity (AE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011393 | $0.010519 | $0.011393 | $0.010519 | $70,237 | $4,387,869 |
| Feb-02 2026 | $0.01036 | $0.00977946 | $0.010462 | $0.00977946 | $65,165 | $3,990,024 |
| Feb-01 2026 | $0.00988969 | $0.00975275 | $0.010489 | $0.010489 | $72,515 | $3,808,590 |
| Jan-31 2026 | $0.010436 | $0.010054 | $0.010925 | $0.010218 | $74,395 | $4,019,265 |
| Jan-30 2026 | $0.010353 | $0.010215 | $0.011697 | $0.011697 | $69,463 | $3,987,226 |
| Jan-29 2026 | $0.011317 | $0.00898647 | $0.011765 | $0.010693 | $18,292 | $4,358,429 |
| Jan-28 2026 | $0.010693 | $0.00918648 | $0.010786 | $0.00918792 | $16,784 | $4,118,197 |
| Jan-27 2026 | $0.00921535 | $0.00858896 | $0.0092761 | $0.00860681 | $16,173 | $3,548,896 |
| Jan-26 2026 | $0.00860619 | $0.00828904 | $0.00871198 | $0.00830983 | $14,854 | $3,314,304 |
| Jan-25 2026 | $0.00831101 | $0.00828659 | $0.00841779 | $0.00841509 | $12,778 | $3,200,629 |
| Jan-24 2026 | $0.00843169 | $0.00828943 | $0.00863351 | $0.00835132 | $13,273 | $3,247,105 |
| Jan-23 2026 | $0.00835153 | $0.00722093 | $0.00888707 | $0.00858385 | $17,521 | $3,216,233 |
| Jan-22 2026 | $0.0089911 | $0.00698269 | $0.00946408 | $0.00699405 | $22,383 | $3,462,537 |
| Jan-21 2026 | $0.00699346 | $0.00609986 | $0.00699478 | $0.00633866 | $14,689 | $2,693,231 |
| Jan-20 2026 | $0.00629662 | $0.00612578 | $0.00651252 | $0.00615753 | $17,157 | $2,424,874 |