Cap Mercado $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Aeternity AE

Preços históricos de Aeternity (AE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00546801 $0.00541064 $0.00546801 $0.00542398 $17,504 $2,105,772
Oct-23 2025 $0.00542512 $0.0053481 $0.00543008 $0.00539593 $16,413 $2,089,252
Oct-22 2025 $0.00532295 $0.00530377 $0.00547952 $0.00546414 $17,774 $2,049,908
Oct-21 2025 $0.00543258 $0.0053171 $0.00555122 $0.00555006 $17,162 $2,092,125
Oct-20 2025 $0.00554636 $0.00541491 $0.00554636 $0.00547975 $18,167 $2,135,945
Oct-19 2025 $0.00550194 $0.00539848 $0.00583814 $0.00583814 $19,349 $2,118,838
Oct-18 2025 $0.00583802 $0.00583659 $0.00593922 $0.00587612 $17,054 $2,248,262
Oct-17 2025 $0.00587633 $0.0057132 $0.0061961 $0.0060725 $17,734 $2,263,018
Oct-16 2025 $0.00606833 $0.00601017 $0.00755616 $0.00621653 $33,915 $2,336,956
Oct-15 2025 $0.00607947 $0.00584025 $0.00654733 $0.00585606 $18,906 $2,341,249
Oct-14 2025 $0.00586785 $0.00517573 $0.00592647 $0.00517573 $19,992 $2,259,753
Oct-13 2025 $0.00517484 $0.00508129 $0.00537473 $0.00537325 $15,986 $1,992,868
Oct-12 2025 $0.00536933 $0.00470875 $0.0059617 $0.00471351 $22,404 $2,067,768
Oct-11 2025 $0.00462591 $0.0037064 $0.00470249 $0.0037064 $20,766 $1,781,471
Oct-10 2025 $0.00346998 $0.00346998 $0.00437749 $0.00437349 $20,666 $1,336,316

Análise histórica e de mercado do preço de Aeternity (AE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3068 dias, a partir do dia 02-06-2017.