Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aeternity (AE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00523787 | $0.00466788 | $0.00801332 | $0.00466788 | $50,039 | $2,017,143 |
| Oct-03 2025 | $0.00460772 | $0.00405949 | $0.00460772 | $0.00454474 | $26,546 | $1,774,466 |
| Oct-02 2025 | $0.00448937 | $0.00447284 | $0.00452529 | $0.00449615 | $17,145 | $1,728,891 |
| Oct-01 2025 | $0.00449645 | $0.00400559 | $0.00450263 | $0.00401803 | $16,696 | $1,731,615 |
| Sep-30 2025 | $0.00399169 | $0.003826 | $0.0040779 | $0.00406476 | $25,510 | $1,537,231 |
| Sep-29 2025 | $0.00407987 | $0.00399551 | $0.0041732 | $0.0041725 | $23,910 | $1,571,189 |
| Sep-28 2025 | $0.00412343 | $0.00409694 | $0.00412757 | $0.00411325 | $22,118 | $1,587,962 |
| Sep-27 2025 | $0.00411883 | $0.00404155 | $0.00413865 | $0.00407114 | $22,230 | $1,586,192 |
| Sep-26 2025 | $0.00405051 | $0.00404411 | $0.00416861 | $0.00411992 | $22,183 | $1,559,882 |
| Sep-25 2025 | $0.00416778 | $0.00407298 | $0.00420733 | $0.00409547 | $34,610 | $1,605,042 |
| Sep-24 2025 | $0.00409976 | $0.00405717 | $0.00412248 | $0.00408773 | $48,380 | $1,578,849 |
| Sep-23 2025 | $0.0040945 | $0.00407982 | $0.00411224 | $0.00411114 | $43,882 | $1,576,822 |
| Sep-22 2025 | $0.00411439 | $0.00403444 | $0.0041173 | $0.00409223 | $49,243 | $1,584,481 |
| Sep-21 2025 | $0.00410093 | $0.0040931 | $0.00414879 | $0.0040931 | $50,417 | $1,579,299 |
| Sep-20 2025 | $0.00412877 | $0.00412877 | $0.0041746 | $0.0041746 | $45,600 | $1,590,021 |