Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aeternity (AE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00546801 | $0.00541064 | $0.00546801 | $0.00542398 | $17,504 | $2,105,772 |
| Oct-23 2025 | $0.00542512 | $0.0053481 | $0.00543008 | $0.00539593 | $16,413 | $2,089,252 |
| Oct-22 2025 | $0.00532295 | $0.00530377 | $0.00547952 | $0.00546414 | $17,774 | $2,049,908 |
| Oct-21 2025 | $0.00543258 | $0.0053171 | $0.00555122 | $0.00555006 | $17,162 | $2,092,125 |
| Oct-20 2025 | $0.00554636 | $0.00541491 | $0.00554636 | $0.00547975 | $18,167 | $2,135,945 |
| Oct-19 2025 | $0.00550194 | $0.00539848 | $0.00583814 | $0.00583814 | $19,349 | $2,118,838 |
| Oct-18 2025 | $0.00583802 | $0.00583659 | $0.00593922 | $0.00587612 | $17,054 | $2,248,262 |
| Oct-17 2025 | $0.00587633 | $0.0057132 | $0.0061961 | $0.0060725 | $17,734 | $2,263,018 |
| Oct-16 2025 | $0.00606833 | $0.00601017 | $0.00755616 | $0.00621653 | $33,915 | $2,336,956 |
| Oct-15 2025 | $0.00607947 | $0.00584025 | $0.00654733 | $0.00585606 | $18,906 | $2,341,249 |
| Oct-14 2025 | $0.00586785 | $0.00517573 | $0.00592647 | $0.00517573 | $19,992 | $2,259,753 |
| Oct-13 2025 | $0.00517484 | $0.00508129 | $0.00537473 | $0.00537325 | $15,986 | $1,992,868 |
| Oct-12 2025 | $0.00536933 | $0.00470875 | $0.0059617 | $0.00471351 | $22,404 | $2,067,768 |
| Oct-11 2025 | $0.00462591 | $0.0037064 | $0.00470249 | $0.0037064 | $20,766 | $1,781,471 |
| Oct-10 2025 | $0.00346998 | $0.00346998 | $0.00437749 | $0.00437349 | $20,666 | $1,336,316 |