Cap Mercado $4.08T
-1.42%
Volume 24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
Moedas
33.560
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Aerovek Aviation (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00009544 | $0.00009411 | $0.00009929 | $0.000096 | $0 | - |
| Oct-27 2025 | $0.00009584 | $0.00009584 | $0.00010064 | $0.00009996 | $2 | - |
| Oct-26 2025 | $0.0001003 | $0.00009783 | $0.00010068 | $0.0000988 | $1 | - |
| Oct-25 2025 | $0.00009904 | $0.00009784 | $0.00009938 | $0.00009938 | $0 | - |
| Oct-24 2025 | $0.0000994 | $0.00009754 | $0.00009966 | $0.00009788 | $0 | - |
| Oct-23 2025 | $0.00009697 | $0.00008369 | $0.00009903 | $0.00008369 | $19 | - |
| Oct-22 2025 | $0.00008298 | $0.00008021 | $0.0001089 | $0.00010739 | $60 | - |
| Oct-21 2025 | $0.00010827 | $0.00010485 | $0.00011297 | $0.00010951 | $0 | - |
| Oct-20 2025 | $0.00010959 | $0.0001067 | $0.00010984 | $0.0001067 | $0 | - |
| Oct-19 2025 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | - | - |
| Oct-18 2025 | $0.00010698 | $0.00010439 | $0.00010758 | $0.00010439 | $0 | - |
| Oct-17 2025 | $0.0001044 | $0.00010173 | $0.00010627 | $0.00010627 | $0 | - |
| Oct-16 2025 | $0.00010559 | $0.00010559 | $0.00011261 | $0.00010969 | $1 | - |
| Oct-15 2025 | $0.00010946 | $0.00009891 | $0.00011118 | $0.00010221 | $22 | - |
| Oct-14 2025 | $0.00010271 | $0.00009826 | $0.00010855 | $0.00010855 | $0 | - |