Cap Mercado $3.18T
-1.08%
Volume 24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Aerovek Aviation (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006706 | $0.00006706 | $0.00007019 | $0.00006922 | - | - |
| Dec-28 2025 | $0.00006921 | $0.00006905 | $0.00007127 | $0.00007007 | $0 | - |
| Dec-27 2025 | $0.00007002 | $0.00006859 | $0.00007002 | $0.00006859 | $1 | - |
| Dec-26 2025 | $0.00006813 | $0.00006776 | $0.0000698 | $0.00006818 | $0 | - |
| Dec-25 2025 | $0.00006919 | $0.00006919 | $0.00007052 | $0.00007052 | $13 | - |
| Dec-24 2025 | $0.00006292 | $0.00006292 | $0.00008548 | $0.0000746 | $53 | - |
| Dec-23 2025 | $0.00007455 | $0.00006953 | $0.00008743 | $0.00008743 | $56 | - |
| Dec-22 2025 | $0.00008743 | $0.00008743 | $0.00008932 | $0.00008932 | - | - |
| Dec-21 2025 | $0.00008827 | $0.00008752 | $0.00009137 | $0.00009137 | $0 | - |
| Dec-20 2025 | $0.00009123 | $0.00009024 | $0.0000918 | $0.00009177 | $17 | - |
| Dec-19 2025 | $0.00010375 | $0.00007262 | $0.00010375 | $0.00007322 | $40 | - |
| Dec-18 2025 | $0.00007326 | $0.00006648 | $0.0000764 | $0.00006648 | $13 | - |
| Dec-17 2025 | $0.0000671 | $0.0000664 | $0.00008413 | $0.00008412 | $24 | - |
| Dec-16 2025 | $0.0000839 | $0.00008294 | $0.00008506 | $0.00008358 | $0 | - |
| Dec-15 2025 | $0.00008391 | $0.00008351 | $0.0000894 | $0.0000894 | $3 | - |