Cap Mercado $2.58T
0.27%
Volume 24h $174.35B
BTC % 54.62%
1.24%
ETH % 9.78%
-0.4%
Moedas
34.202
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Aerovek Aviation (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002912 | $0.0000273 | $0.00002914 | $0.00002788 | - | - |
| Feb-06 2026 | $0.00002799 | $0.00002498 | $0.00002803 | $0.00002564 | $0 | - |
| Feb-05 2026 | $0.00002564 | $0.00002564 | $0.00002914 | $0.00002914 | - | - |
| Feb-04 2026 | $0.00002929 | $0.00002873 | $0.00003101 | $0.00003006 | $0 | - |
| Feb-03 2026 | $0.00003001 | $0.00002915 | $0.00003045 | $0.00002915 | $0 | - |
| Feb-02 2026 | $0.00002915 | $0.00002895 | $0.00002915 | $0.00002895 | - | - |
| Feb-01 2026 | $0.00002866 | $0.00002866 | $0.00003029 | $0.00002916 | $0 | - |
| Jan-31 2026 | $0.00002864 | $0.00002467 | $0.00003094 | $0.00002552 | $21 | - |
| Jan-30 2026 | $0.00002557 | $0.00002108 | $0.00003219 | $0.00003219 | $37 | - |
| Jan-29 2026 | $0.00003227 | $0.00002952 | $0.00003372 | $0.00002979 | $12 | - |
| Jan-28 2026 | $0.00002975 | $0.00002908 | $0.00002977 | $0.00002977 | $1 | - |
| Jan-27 2026 | $0.00002967 | $0.00002895 | $0.00002998 | $0.00002977 | $0 | - |
| Jan-26 2026 | $0.00002977 | $0.00002872 | $0.00002978 | $0.00002872 | - | - |
| Jan-25 2026 | $0.00002852 | $0.00002836 | $0.00003026 | $0.00003026 | $1 | - |
| Jan-24 2026 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |