Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aerovek Aviation (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00011625 | $0.00011537 | $0.0001218 | $0.00012171 | $0 | - |
| Oct-06 2025 | $0.00012123 | $0.00011213 | $0.00012193 | $0.00011773 | $38 | - |
| Oct-05 2025 | $0.00011727 | $0.00011524 | $0.00012202 | $0.00011644 | $2 | - |
| Oct-04 2025 | $0.0001171 | $0.00011679 | $0.00012657 | $0.00012657 | $5 | - |
| Oct-03 2025 | $0.00012673 | $0.00012437 | $0.0001276 | $0.00012529 | $0 | - |
| Oct-02 2025 | $0.00012555 | $0.00012098 | $0.00012598 | $0.00012098 | $0 | - |
| Oct-01 2025 | $0.00012081 | $0.0001191 | $0.0001332 | $0.0001282 | $25 | - |
| Sep-30 2025 | $0.00012817 | $0.00010689 | $0.00012863 | $0.00010991 | $37 | - |
| Sep-29 2025 | $0.00011098 | $0.00010824 | $0.00011113 | $0.00011103 | $0 | - |
| Sep-28 2025 | $0.00011154 | $0.00010659 | $0.00011174 | $0.00010841 | $0 | - |
| Sep-27 2025 | $0.00010876 | $0.00010553 | $0.00011147 | $0.00010587 | $6 | - |
| Sep-26 2025 | $0.00010628 | $0.0000961 | $0.00012613 | $0.000111 | $81 | - |
| Sep-25 2025 | $0.00011133 | $0.00010325 | $0.00011533 | $0.00010458 | $27 | - |
| Sep-24 2025 | $0.00010473 | $0.00010473 | $0.00013319 | $0.00012931 | $50 | - |
| Sep-23 2025 | $0.00012939 | $0.00012913 | $0.0001316 | $0.00013134 | $0 | - |