Cap Mercado $3.38T
-2.49%
Volume 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Aerovek Aviation (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00003267 | $0.00003242 | $0.00004737 | $0.00003693 | $57 | - |
| Jan-17 2026 | $0.00003449 | $0.00001491 | $0.00007253 | $0.0000675 | $193 | - |
| Jan-16 2026 | $0.00006731 | $0.00006228 | $0.00006731 | $0.00006233 | $6 | - |
| Jan-15 2026 | $0.00006233 | $0.00006183 | $0.0000646 | $0.0000645 | $0 | - |
| Jan-14 2026 | $0.00006445 | $0.00006051 | $0.00006602 | $0.00006051 | $9 | - |
| Jan-13 2026 | $0.00006059 | $0.00005281 | $0.00007628 | $0.00007628 | $141 | - |
| Jan-12 2026 | $0.00007628 | $0.00007628 | $0.00007843 | $0.00007797 | - | - |
| Jan-11 2026 | $0.00007821 | $0.00007821 | $0.00008049 | $0.00008049 | $1 | - |
| Jan-10 2026 | $0.0000802 | $0.0000802 | $0.00008805 | $0.00008637 | $14 | - |
| Jan-09 2026 | $0.0000846 | $0.00007947 | $0.00008576 | $0.00007984 | $0 | - |
| Jan-08 2026 | $0.00007989 | $0.00007824 | $0.00007989 | $0.00007824 | $12 | - |
| Jan-07 2026 | $0.00007824 | $0.00007824 | $0.00008015 | $0.00008015 | - | - |
| Jan-06 2026 | $0.00008015 | $0.00007768 | $0.00008115 | $0.00007851 | $0 | - |
| Jan-05 2026 | $0.00007856 | $0.00007404 | $0.00007856 | $0.00007536 | $0 | - |
| Jan-04 2026 | $0.00007495 | $0.00007449 | $0.00007594 | $0.00007497 | $0 | - |