Cap Mercado $2.61T
0.75%
Volume 24h $110.73B
-69.53%
BTC % 54.02%
0.11%
ETH % 9.95%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aerovek Aviation (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00003574 | $0.00003524 | $0.00003663 | $0.00003524 | $0 | - |
| Mar-19 2026 | $0.00003499 | $0.00003448 | $0.00003563 | $0.00003563 | $0 | - |
| Mar-18 2026 | $0.00003563 | $0.00003548 | $0.00003774 | $0.00003738 | - | - |
| Mar-17 2026 | $0.00003758 | $0.00003701 | $0.00003796 | $0.00003789 | $0 | - |
| Mar-16 2026 | $0.0000379 | $0.0000363 | $0.0000379 | $0.0000363 | $0 | - |
| Mar-15 2026 | $0.00003629 | $0.00003484 | $0.00003642 | $0.00003484 | $0 | - |
| Mar-14 2026 | $0.00003465 | $0.00003438 | $0.00003493 | $0.00003493 | $0 | - |
| Mar-13 2026 | $0.00003498 | $0.00003498 | $0.00003616 | $0.0000352 | $0 | - |
| Mar-12 2026 | $0.00003508 | $0.00003443 | $0.0000353 | $0.0000353 | $0 | - |
| Mar-11 2026 | $0.0000355 | $0.00003433 | $0.00003551 | $0.00003436 | $1 | - |
| Mar-10 2026 | $0.00003463 | $0.00003459 | $0.00003524 | $0.00003459 | $0 | - |
| Mar-09 2026 | $0.00003478 | $0.00003401 | $0.00003511 | $0.00003412 | $0 | - |
| Mar-08 2026 | $0.00003438 | $0.00003379 | $0.00003465 | $0.00003404 | $0 | - |
| Mar-07 2026 | $0.00003403 | $0.00003375 | $0.00003478 | $0.00003441 | $1 | - |
| Mar-06 2026 | $0.00003418 | $0.0000285 | $0.00004579 | $0.00004022 | $65 | - |