Cap Mercado $3.44T
2.71%
Volume 24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Moedas
33.779
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aerovek Aviation (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00009537 | $0.0000943 | $0.00009696 | $0.0000943 | $1 | - |
| Dec-07 2025 | $0.00009407 | $0.00009012 | $0.00009612 | $0.00009229 | $4 | - |
| Dec-06 2025 | $0.00009358 | $0.0000744 | $0.00009416 | $0.0000744 | $9 | - |
| Dec-05 2025 | $0.0000744 | $0.0000744 | $0.0000744 | $0.0000744 | - | - |
| Dec-04 2025 | $0.0000744 | $0.0000744 | $0.0000744 | $0.0000744 | - | - |
| Dec-03 2025 | $0.0000744 | $0.0000744 | $0.0000744 | $0.0000744 | - | - |
| Dec-02 2025 | $0.0000744 | $0.00007402 | $0.00007462 | $0.00007402 | - | - |
| Dec-01 2025 | $0.00007385 | $0.00006808 | $0.00007448 | $0.00007027 | $11 | - |
| Nov-30 2025 | $0.00007315 | $0.00007089 | $0.00007327 | $0.0000725 | $7 | - |
| Nov-29 2025 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Nov-28 2025 | $0.00007203 | $0.00007191 | $0.00007541 | $0.00007541 | - | - |
| Nov-27 2025 | $0.00007543 | $0.00007516 | $0.00007726 | $0.00007602 | $0 | - |
| Nov-26 2025 | $0.00007632 | $0.00007364 | $0.00007635 | $0.00007507 | $0 | - |
| Nov-25 2025 | $0.00007507 | $0.00007507 | $0.00007507 | $0.00007507 | - | - |
| Nov-24 2025 | $0.00007507 | $0.00007085 | $0.00007508 | $0.00007085 | - | - |