Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00018629 | $0.00016679 | $0.00018722 | $0.00017406 | $3 | - |
Aug-21 2025 | $0.00017406 | $0.00017381 | $0.0001794 | $0.00017787 | - | - |
Aug-20 2025 | $0.00017831 | $0.00017078 | $0.00017831 | $0.00017078 | $0 | - |
Aug-19 2025 | $0.00017078 | $0.00016924 | $0.00017563 | $0.00017491 | - | - |
Aug-18 2025 | $0.00017625 | $0.00017219 | $0.00018167 | $0.00018167 | $2 | - |
Aug-17 2025 | $0.00018248 | $0.00017809 | $0.00018534 | $0.00017886 | $0 | - |
Aug-16 2025 | $0.0001789 | $0.00017752 | $0.00019087 | $0.00018563 | $19 | - |
Aug-15 2025 | $0.00018522 | $0.00018046 | $0.00019201 | $0.00018382 | $8 | - |
Aug-14 2025 | $0.00018336 | $0.00018201 | $0.00020386 | $0.00020267 | $0 | - |
Aug-13 2025 | $0.0002028 | $0.00019262 | $0.0002028 | $0.00019262 | $5 | - |
Aug-12 2025 | $0.00019262 | $0.00017773 | $0.00019262 | $0.0001799 | - | - |
Aug-11 2025 | $0.00018124 | $0.00017099 | $0.00018304 | $0.00017892 | $19 | - |
Aug-10 2025 | $0.00017894 | $0.00017602 | $0.00018036 | $0.00017922 | $0 | - |
Aug-09 2025 | $0.00017922 | $0.00017414 | $0.00018077 | $0.00017414 | - | - |
Aug-08 2025 | $0.00017459 | $0.00017073 | $0.00018486 | $0.0001826 | $22 | - |