Cap Mercado $3.31T
-0.23%
Volume 24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aerovek Aviation (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000807 | $0.0000804 | $0.00008129 | $0.00008115 | $0 | - |
| Nov-17 2025 | $0.00008115 | $0.00008007 | $0.00008168 | $0.00008007 | - | - |
| Nov-16 2025 | $0.00008028 | $0.00007921 | $0.00008448 | $0.00007929 | $7 | - |
| Nov-15 2025 | $0.00007975 | $0.00007343 | $0.00011088 | $0.00010818 | $76 | - |
| Nov-14 2025 | $0.00010669 | $0.00010669 | $0.0001114 | $0.0001107 | $0 | - |
| Nov-13 2025 | $0.00011148 | $0.00010287 | $0.00011927 | $0.00011632 | $55 | - |
| Nov-12 2025 | $0.00011642 | $0.00011526 | $0.00012334 | $0.00012005 | $0 | - |
| Nov-11 2025 | $0.00012024 | $0.00011964 | $0.00013032 | $0.00012952 | $5 | - |
| Nov-10 2025 | $0.00013038 | $0.00012743 | $0.00013158 | $0.0001296 | $0 | - |
| Nov-09 2025 | $0.0001302 | $0.00012187 | $0.0001354 | $0.00013048 | $5 | - |
| Nov-08 2025 | $0.00013018 | $0.00011779 | $0.00014369 | $0.00011779 | $44 | - |
| Nov-07 2025 | $0.00011656 | $0.00009299 | $0.00012051 | $0.00009299 | $11 | - |
| Nov-06 2025 | $0.00009136 | $0.00008939 | $0.00009386 | $0.00009367 | $1 | - |
| Nov-05 2025 | $0.00009375 | $0.00008865 | $0.00009811 | $0.0000899 | $22 | - |
| Nov-04 2025 | $0.00009025 | $0.000086 | $0.00009301 | $0.00009194 | $3 | - |