Cap Mercado $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Aerovek Aviation (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00021392 | $0.00021106 | $0.00021649 | $0.00021216 | $3 | - |
| Oct-18 2024 | $0.00021172 | $0.00020111 | $0.00021172 | $0.00020123 | $24 | - |
| Oct-17 2024 | $0.00020065 | $0.00019879 | $0.00022065 | $0.00022065 | $33 | - |
| Oct-16 2024 | $0.00022184 | $0.00022112 | $0.00022723 | $0.00022703 | $3 | - |
| Oct-15 2024 | $0.00022589 | $0.00022433 | $0.00024517 | $0.00024505 | $74 | - |
| Oct-14 2024 | $0.00024415 | $0.00022223 | $0.00025537 | $0.00022288 | $74 | - |
| Oct-13 2024 | $0.00022326 | $0.00021913 | $0.00022971 | $0.00022802 | $3 | - |
| Oct-12 2024 | $0.00022849 | $0.00021997 | $0.00024155 | $0.00021997 | $131 | - |
| Oct-11 2024 | $0.00021918 | $0.00021167 | $0.00021918 | $0.00021423 | $31 | - |
| Oct-10 2024 | $0.00021314 | $0.0002079 | $0.00021532 | $0.00021314 | - | - |
| Oct-09 2024 | $0.00021327 | $0.00021228 | $0.00022137 | $0.00021958 | $1 | - |
| Oct-08 2024 | $0.00021865 | $0.00021108 | $0.00022187 | $0.00021376 | $33 | - |
| Oct-07 2024 | $0.00021553 | $0.00020435 | $0.00023414 | $0.00022959 | $174 | - |
| Oct-06 2024 | $0.00023005 | $0.00020475 | $0.00023767 | $0.00023698 | $206 | - |
| Oct-05 2024 | $0.00023655 | $0.00022389 | $0.00024239 | $0.00024149 | $81 | - |