Cap Mercado $2.61T
0.3%
Volume 24h $121.03B
-62.19%
BTC % 54.13%
0.16%
ETH % 9.95%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Aelin (AELIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $374.80 | $374.80 | $374.80 | $374.80 | - | - |
| Mar-19 2026 | $374.80 | $357.09 | $374.80 | $357.09 | - | - |
| Mar-18 2026 | $357.09 | $357.09 | $357.09 | $357.09 | - | - |
| Mar-17 2026 | $357.09 | $357.09 | $357.09 | $357.09 | - | - |
| Mar-16 2026 | $357.09 | $357.09 | $357.09 | $357.09 | - | - |
| Mar-15 2026 | $357.09 | $357.09 | $357.09 | $357.09 | - | - |
| Mar-14 2026 | $357.09 | $357.09 | $365.90 | $365.90 | - | - |
| Mar-13 2026 | $365.90 | $349.02 | $365.90 | $349.02 | - | - |
| Mar-12 2026 | $349.02 | $349.02 | $349.02 | $349.02 | - | - |
| Mar-11 2026 | $349.02 | $333.89 | $349.02 | $333.89 | - | - |
| Mar-10 2026 | $333.89 | $333.89 | $333.89 | $333.89 | - | - |
| Mar-09 2026 | $333.89 | $333.89 | $333.89 | $333.89 | - | - |
| Mar-08 2026 | $333.89 | $330.02 | $333.89 | $331.02 | - | - |
| Mar-07 2026 | $331.02 | $331.02 | $331.02 | $331.02 | - | - |
| Mar-06 2026 | $331.02 | $324.05 | $334.72 | $331.01 | - | - |