Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aelin (AELIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-03 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-02 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-01 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-31 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-30 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-29 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-28 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-27 2024 | $391.95 | $391.95 | $401.76 | $401.76 | $0 | - |
| Aug-26 2024 | $401.76 | $401.76 | $401.76 | $401.76 | - | - |
| Aug-25 2024 | $401.76 | $401.76 | $401.76 | $401.76 | - | - |
| Aug-24 2024 | $401.76 | $401.76 | $404.03 | $404.03 | $3 | - |
| Aug-23 2024 | $383.24 | $383.24 | $383.24 | $383.24 | - | - |
| Aug-22 2024 | $383.24 | $383.24 | $383.24 | $383.24 | - | - |
| Aug-21 2024 | $379.87 | $378.66 | $379.87 | $379.52 | $25 | - |