Cap Mercado $4.12T
-1.08%
Volume 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Moedas
32.484
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aegis Ai (AEGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00137485 | $0.00130757 | $0.00138274 | $0.00130757 | - | - |
| Jul-17 2025 | $0.00130757 | $0.00120523 | $0.00130757 | $0.00120523 | - | - |
| Jul-16 2025 | $0.00120523 | $0.00112783 | $0.00120523 | $0.00112783 | - | - |
| Jul-15 2025 | $0.00112783 | $0.00112783 | $0.00115855 | $0.00115855 | - | - |
| Jul-14 2025 | $0.00115855 | $0.00113592 | $0.00115855 | $0.0011373 | - | - |
| Jul-13 2025 | $0.0011373 | $0.00112641 | $0.0011373 | $0.00113021 | - | - |
| Jul-12 2025 | $0.00113021 | $0.00113021 | $0.00115012 | $0.00115012 | - | - |
| Jul-11 2025 | $0.00115012 | $0.00106653 | $0.00115012 | $0.00106653 | - | - |
| Jul-10 2025 | $0.00106653 | $0.00106653 | $0.00106714 | $0.00106714 | - | - |
| Jul-09 2025 | $0.00106714 | $0.00099934 | $0.00106714 | $0.00099934 | $160 | - |
| Jul-08 2025 | $0.00099934 | $0.00099934 | $0.00099934 | $0.00099934 | - | - |
| Jul-07 2025 | $0.00099934 | $0.00099934 | $0.00099934 | $0.00099934 | - | - |
| Jul-06 2025 | $0.00099934 | $0.00097404 | $0.00099934 | $0.0009888 | $40 | - |
| Jul-05 2025 | $0.0009888 | $0.0009888 | $0.0009888 | $0.0009888 | - | - |
| Jul-04 2025 | $0.0009888 | $0.0009888 | $0.0009888 | $0.0009888 | - | - |