Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Aegis Ai (AEGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00087667 | $0.00087667 | $0.00091568 | $0.00091568 | - | - |
| Jan-18 2026 | $0.00091568 | $0.00090893 | $0.00091568 | $0.00090893 | - | - |
| Jan-17 2026 | $0.00090893 | $0.00089487 | $0.00090893 | $0.00089487 | - | - |
| Jan-16 2026 | $0.00089487 | $0.00089487 | $0.00091335 | $0.00091335 | - | - |
| Jan-15 2026 | $0.00091335 | $0.00091335 | $0.00091335 | $0.00091335 | - | - |
| Jan-14 2026 | $0.00091335 | $0.00088371 | $0.00091335 | $0.00088371 | - | - |
| Jan-13 2026 | $0.00088371 | $0.00088371 | $0.00088371 | $0.00088371 | - | - |
| Jan-12 2026 | $0.00088371 | $0.00088371 | $0.00088371 | $0.00088371 | - | - |
| Jan-11 2026 | $0.00088371 | $0.00088156 | $0.00088371 | $0.00088156 | - | - |
| Jan-10 2026 | $0.00088156 | $0.00088156 | $0.00088851 | $0.00088851 | - | - |
| Jan-09 2026 | $0.00088851 | $0.0008829 | $0.00088851 | $0.0008829 | - | - |
| Jan-08 2026 | $0.0008829 | $0.0008829 | $0.00092923 | $0.00092923 | - | - |
| Jan-07 2026 | $0.00092923 | $0.00092923 | $0.00093758 | $0.00093758 | - | - |
| Jan-06 2026 | $0.00093758 | $0.00091558 | $0.00093758 | $0.00091558 | - | - |
| Jan-05 2026 | $0.00091558 | $0.00090332 | $0.00091558 | $0.00090332 | - | - |