Cap Mercado $3.38T
-0.79%
Volume 24h $290.12B
0.98%
BTC % 54.42%
-0.03%
ETH % 11.9%
1.17%
Moedas
33.791
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Aegis Ai (AEGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00100164 | $0.00092411 | $0.00101561 | $0.00093538 | $244 | - |
| Dec-08 2025 | $75,011,621,321 | $30,003,432,049 | $168,032,494,488 | $104,806,594,238 | - | - |
| Dec-07 2025 | $116,626,893,378 | $3,461,773,910 | $199,056,436,461 | $3,512,005,170 | $780,293 | - |
| Dec-06 2025 | $3,502,456,961 | $2,629,457,678 | $7,859,433,569 | $7,012,155,853 | $13,979 | - |
| Dec-05 2025 | $7,012,026,434 | $6,526,171,583 | $22,016,158,078 | $21,149,556,666 | $10,557 | - |
| Dec-04 2025 | $20,107,513,889 | $18,601,053,786 | $38,010,897,531 | $31,007,155,713 | $9,784 | - |
| Dec-03 2025 | $33,005,383,388 | $29,005,298,995 | $158,044,097,078 | $84,400,764,706 | $538,575 | - |
| Dec-02 2025 | $84,405,678,361 | $75,359,122,505 | $502,151,826,618 | $398,004,104,684 | $31,362 | - |
| Dec-01 2025 | $346,247,255,661 | $187,766,177,933 | $416,072,343,492 | $216,188,062,099 | $536,543 | - |
| Nov-30 2025 | $216,076,470,052 | $185,003,475,023 | $855,099,817,653 | $696,263,854,338 | $13,368 | - |
| Nov-29 2025 | $759,399,310,111 | $512,207,305,795 | $2,351,902,444,944 | $1,720,354,901,222 | $524,634 | - |
| Nov-28 2025 | $1,864,709,278,362 | $1,451,973,455,599 | $6,002,425,910,344 | $2,084,997,214,169 | $565,901 | - |
| Nov-27 2025 | $2,071,789,483,336 | $2,005,954,889,956 | $2,157,846,933,626 | $2,033,008,574,970 | $11,575 | - |
| Nov-26 2025 | $2,033,300,851,678 | $1,999,231,065,382 | $2,114,106,152,848 | $2,021,252,341,132 | $2,761 | - |
| Nov-25 2025 | $2,096,489,513,213 | $2,010,485,560,597 | $6,025,177,567,335 | $5,723,568,715,483 | $15,090 | - |