Cap Mercado $4.04T
-4.36%
Volume 24h $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aegis Ai (AEGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00125391 | $0.00125312 | $0.00126396 | $0.00125312 | - | - |
| Oct-27 2025 | $0.00125312 | $0.00120568 | $0.00126223 | $0.00120568 | $101 | - |
| Oct-26 2025 | $0.00120568 | $0.00119678 | $0.00120568 | $0.00119796 | - | - |
| Oct-25 2025 | $0.00119796 | $0.00119708 | $0.00120748 | $0.00120748 | - | - |
| Oct-24 2025 | $0.00120748 | $0.0011706 | $0.00120748 | $0.0011706 | - | - |
| Oct-23 2025 | $0.0011706 | $0.00114892 | $0.00118108 | $0.00114892 | - | - |
| Oct-22 2025 | $0.00114892 | $0.00114892 | $0.00124885 | $0.00124885 | $13 | - |
| Oct-21 2025 | $0.00124885 | $0.00121404 | $0.00124885 | $0.00121404 | - | - |
| Oct-20 2025 | $0.00121404 | $0.001186 | $0.00123326 | $0.001186 | - | - |
| Oct-19 2025 | $0.001186 | $0.001186 | $0.001186 | $0.001186 | - | - |
| Oct-18 2025 | $0.001186 | $0.00116049 | $0.001186 | $0.00116049 | - | - |
| Oct-17 2025 | $0.00116049 | $0.00116049 | $0.00123081 | $0.00123081 | - | - |
| Oct-16 2025 | $0.00123081 | $0.0012219 | $0.00124112 | $0.0012219 | - | - |
| Oct-15 2025 | $0.0012219 | $0.00122021 | $0.0012219 | $0.00122021 | - | - |
| Oct-14 2025 | $0.00122021 | $0.0011272 | $0.00131913 | $0.00131913 | - | - |