Cap Mercado $3.21T
1.2%
Volume 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aegis Ai (AEGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00085356 | $0.00085356 | $0.00096954 | $0.00085463 | - | - |
| Dec-28 2025 | $0.00085463 | $0.00085388 | $0.00086323 | $0.00085719 | - | - |
| Dec-27 2025 | $0.00085719 | $0.00085701 | $0.00085719 | $0.00085701 | - | - |
| Dec-26 2025 | $0.00085701 | $0.00085267 | $0.00086562 | $0.00086562 | - | - |
| Dec-25 2025 | $0.00086562 | $0.00086423 | $0.00086562 | $0.00086423 | - | - |
| Dec-24 2025 | $0.00086013 | $0.00085816 | $0.00086971 | $0.00086971 | - | - |
| Dec-23 2025 | $0.00086971 | $0.00086971 | $0.00088999 | $0.00088999 | - | - |
| Dec-22 2025 | $0.00088999 | $0.00088999 | $0.00088999 | $0.00088999 | - | - |
| Dec-21 2025 | $0.00087274 | $0.00087249 | $0.00087805 | $0.00087569 | - | - |
| Dec-20 2025 | $0.00087569 | $0.0008359 | $0.00087569 | $0.0008359 | - | - |
| Dec-19 2025 | $0.0008359 | $0.0008359 | $0.0008359 | $0.0008359 | - | - |
| Dec-18 2025 | $0.0008359 | $0.00082859 | $0.0008359 | $0.00082859 | - | - |
| Dec-17 2025 | $0.00082859 | $0.00082859 | $0.00087849 | $0.00087849 | - | - |
| Dec-16 2025 | $0.00087849 | $0.00086505 | $0.00087849 | $0.00086505 | - | - |
| Dec-15 2025 | $0.00086505 | $0.00086505 | $0.0009275 | $0.0009275 | - | - |