Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Aegis Ai (AEGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00143289 | $0.00143289 | $0.00151444 | $0.00151371 | - | - |
| Oct-06 2025 | $0.00151371 | $0.00147463 | $0.00153007 | $0.00147463 | - | - |
| Oct-05 2025 | $0.00147463 | $0.00147192 | $0.00147463 | $0.00147192 | - | - |
| Oct-04 2025 | $0.00147192 | $0.00147192 | $0.00147192 | $0.00147192 | - | - |
| Oct-03 2025 | $0.00147023 | $0.0014562 | $0.00147023 | $0.00146256 | - | - |
| Oct-02 2025 | $0.00146256 | $0.00142915 | $0.0014692 | $0.00142915 | $495 | - |
| Oct-01 2025 | $0.00142915 | $0.00136934 | $0.00142915 | $0.00136934 | - | - |
| Sep-30 2025 | $0.00136934 | $0.00136934 | $0.00139479 | $0.00139479 | - | - |
| Sep-29 2025 | $0.00138801 | $0.0013672 | $0.00138801 | $0.00136898 | - | - |
| Sep-28 2025 | $0.00133902 | $0.00132666 | $0.00133902 | $0.00132754 | - | - |
| Sep-27 2025 | $0.00132754 | $0.00129408 | $0.00132754 | $0.00129408 | - | - |
| Sep-26 2025 | $0.00129408 | $0.00129408 | $0.00132229 | $0.00132229 | - | - |
| Sep-25 2025 | $0.00132229 | $0.00132229 | $0.00138049 | $0.00138049 | - | - |
| Sep-24 2025 | $0.00138049 | $0.00138049 | $0.00138144 | $0.00138144 | - | - |
| Sep-23 2025 | $0.00138144 | $0.00137819 | $0.00138144 | $0.00137819 | - | - |