Cap Mercado $3.47T
-4.03%
Volume 24h $197.21B
-13.25%
BTC % 61.2%
3.17%
ETH % 8.46%
2.36%
Moedas
32.256
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aegis Ai (AEGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00095804 | $0.00093049 | $0.00095804 | $0.00093049 | - | - |
| Jun-25 2025 | $0.00093049 | $0.00093049 | $0.00094822 | $0.00094119 | $42 | - |
| Jun-24 2025 | $0.00094119 | $0.00094083 | $0.00094119 | $0.00094083 | - | - |
| Jun-23 2025 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | - | - |
| Jun-22 2025 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | - | - |
| Jun-21 2025 | $0.00094083 | $0.00092709 | $0.00094083 | $0.00092709 | - | - |
| Jun-20 2025 | $0.00092709 | $0.00092709 | $0.00097282 | $0.00097282 | - | - |
| Jun-19 2025 | $0.00096035 | $0.00096035 | $0.00097377 | $0.00097377 | - | - |
| Jun-18 2025 | $0.00097377 | $0.0009721 | $0.00097492 | $0.0009721 | - | - |
| Jun-17 2025 | $0.0009721 | $0.00095625 | $0.00097727 | $0.00095625 | - | - |
| Jun-16 2025 | $0.00095625 | $0.00095625 | $0.00095625 | $0.00095625 | - | - |
| Jun-15 2025 | $0.00095625 | $0.00095625 | $0.00097286 | $0.00097286 | - | - |
| Jun-14 2025 | $0.00097286 | $0.00097286 | $0.00097985 | $0.00097985 | - | - |
| Jun-13 2025 | $0.00097985 | $0.00095976 | $0.00105001 | $0.00105001 | $86 | - |
| Jun-12 2025 | $0.00105001 | $0.00105001 | $0.00105001 | $0.00105001 | - | - |