Cap Mercado $2.51T
-2.25%
Volume 24h $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
Moedas
28.239
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aegis Ai (AEGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.025147 | $0.024915 | $0.025832 | $0.02505 | $59,489 | - |
| Jul-23 2024 | $0.025047 | $0.024315 | $0.027256 | $0.027256 | $70,916 | - |
| Jul-22 2024 | $0.02732 | $0.02636 | $0.027536 | $0.027536 | $65,468 | - |
| Jul-21 2024 | $0.026967 | $0.026581 | $0.028063 | $0.027133 | $61,962 | - |
| Jul-20 2024 | $0.026688 | $0.026333 | $0.027646 | $0.027376 | $71,359 | - |
| Jul-19 2024 | $0.027047 | $0.026047 | $0.027047 | $0.026047 | $63,352 | - |
| Jul-18 2024 | $0.025991 | $0.023711 | $0.026044 | $0.024598 | $82,069 | - |
| Jul-17 2024 | $0.025116 | $0.025116 | $0.027764 | $0.027764 | $99,473 | - |
| Jul-16 2024 | $0.028722 | $0.028722 | $0.033596 | $0.032959 | $87,336 | - |
| Jul-15 2024 | $0.034007 | $0.030969 | $0.034007 | $0.032631 | $64,996 | - |
| Jul-14 2024 | $0.032669 | $0.029132 | $0.032669 | $0.030157 | $54,101 | - |
| Jul-13 2024 | $0.030438 | $0.029466 | $0.032444 | $0.03187 | $58,480 | - |
| Jul-12 2024 | $0.031881 | $0.029779 | $0.032195 | $0.030966 | $67,063 | - |
| Jul-11 2024 | $0.030861 | $0.030851 | $0.034167 | $0.033548 | $65,252 | - |
| Jul-10 2024 | $0.033611 | $0.032797 | $0.034537 | $0.032827 | $62,985 | - |