Cap Mercado $2.67T
1.39%
Volume 24h $205.95B
15.29%
BTC % 54.87%
0.51%
ETH % 10.19%
0.78%
Moedas
34.479
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Aegis Ai (AEGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-10 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-09 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-08 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-07 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-06 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-05 2026 | $0.00053183 | $0.00053183 | $0.00059596 | $0.00059596 | - | - |
| Feb-04 2026 | $0.00059596 | $0.00059596 | $0.00059596 | $0.00059596 | - | - |
| Feb-03 2026 | $0.00059596 | $0.00059596 | $0.00063937 | $0.00063937 | - | - |
| Feb-02 2026 | $0.00063937 | $0.0006177 | $0.00063937 | $0.0006177 | - | - |
| Feb-01 2026 | $0.00063229 | $0.00063229 | $0.00066084 | $0.00066084 | - | - |
| Jan-31 2026 | $0.00066084 | $0.00066084 | $0.00075472 | $0.00075472 | - | - |
| Jan-30 2026 | $0.00075472 | $0.00074638 | $0.00081824 | $0.00081824 | - | - |
| Jan-29 2026 | $0.00081824 | $0.00081824 | $0.00081824 | $0.00081824 | - | - |
| Jan-28 2026 | $0.00081824 | $0.00079756 | $0.00081824 | $0.00079756 | - | - |