Cap Mercado $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aegis Ai (AEGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00150545 | $0.00149175 | $0.00150545 | $0.00149508 | - | - |
| Sep-07 2025 | $0.00149508 | $0.00148567 | $0.00149508 | $0.00148567 | - | - |
| Sep-06 2025 | $0.00148567 | $0.00148567 | $0.00150386 | $0.00150386 | - | - |
| Sep-05 2025 | $0.00150386 | $0.00149487 | $0.00150386 | $0.00149487 | - | - |
| Sep-04 2025 | $0.00149487 | $0.00149487 | $0.00155867 | $0.00155867 | - | - |
| Sep-03 2025 | $0.00155867 | $0.00150085 | $0.00155867 | $0.00150085 | $197 | - |
| Sep-02 2025 | $0.00150085 | $0.00150085 | $0.00150085 | $0.00150085 | - | - |
| Sep-01 2025 | $0.00150085 | $0.00150085 | $0.00153821 | $0.0015265 | - | - |
| Aug-31 2025 | $0.0015265 | $0.0015265 | $0.0015265 | $0.0015265 | - | - |
| Aug-30 2025 | $0.0015265 | $0.0015265 | $0.00153128 | $0.00153128 | - | - |
| Aug-29 2025 | $0.00153128 | $0.00153128 | $0.00160232 | $0.00160232 | - | - |
| Aug-28 2025 | $0.00160232 | $0.00159081 | $0.00160232 | $0.00159081 | - | - |
| Aug-27 2025 | $0.00159081 | $0.00159081 | $0.00162878 | $0.00162878 | - | - |
| Aug-26 2025 | $0.00162878 | $0.00157575 | $0.00163169 | $0.00163169 | - | - |
| Aug-25 2025 | $0.00163169 | $0.00163169 | $0.00170496 | $0.00170496 | - | - |