Cap Mercado $2.57T
4.8%
Volume 24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
Moedas
28.259
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.022718 | $0.022516 | $0.025146 | $0.02506 | $67,198 | - |
Jul-24 2024 | $0.025147 | $0.024915 | $0.025832 | $0.02505 | $59,489 | - |
Jul-23 2024 | $0.025047 | $0.024315 | $0.027256 | $0.027256 | $70,916 | - |
Jul-22 2024 | $0.02732 | $0.02636 | $0.027536 | $0.027536 | $65,468 | - |
Jul-21 2024 | $0.026967 | $0.026581 | $0.028063 | $0.027133 | $61,962 | - |
Jul-20 2024 | $0.026688 | $0.026333 | $0.027646 | $0.027376 | $71,359 | - |
Jul-19 2024 | $0.027047 | $0.026047 | $0.027047 | $0.026047 | $63,352 | - |
Jul-18 2024 | $0.025991 | $0.023711 | $0.026044 | $0.024598 | $82,069 | - |
Jul-17 2024 | $0.025116 | $0.025116 | $0.027764 | $0.027764 | $99,473 | - |
Jul-16 2024 | $0.028722 | $0.028722 | $0.033596 | $0.032959 | $87,336 | - |
Jul-15 2024 | $0.034007 | $0.030969 | $0.034007 | $0.032631 | $64,996 | - |
Jul-14 2024 | $0.032669 | $0.029132 | $0.032669 | $0.030157 | $54,101 | - |
Jul-13 2024 | $0.030438 | $0.029466 | $0.032444 | $0.03187 | $58,480 | - |
Jul-12 2024 | $0.031881 | $0.029779 | $0.032195 | $0.030966 | $67,063 | - |
Jul-11 2024 | $0.030861 | $0.030851 | $0.034167 | $0.033548 | $65,252 | - |