Cap Mercado $2.24T
-0.66%
Volume 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Moedas
28.646
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aegis Ai (AEGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00668613 | $0.00654836 | $0.00684358 | $0.00664569 | $52,635 | - |
| Aug-28 2024 | $0.00655924 | $0.00644905 | $0.00665772 | $0.00665772 | $53,466 | - |
| Aug-27 2024 | $0.00662996 | $0.00662996 | $0.00714327 | $0.00713357 | $54,423 | - |
| Aug-26 2024 | $0.00712466 | $0.0071163 | $0.00741584 | $0.00734364 | $56,019 | - |
| Aug-25 2024 | $0.00707152 | $0.00707152 | $0.00759116 | $0.00742383 | $54,042 | - |
| Aug-24 2024 | $0.00745951 | $0.00677486 | $0.00774112 | $0.00682608 | $57,586 | - |
| Aug-23 2024 | $0.00675591 | $0.00650979 | $0.00675591 | $0.00655829 | $53,259 | - |
| Aug-22 2024 | $0.0064993 | $0.00625364 | $0.00665713 | $0.00627449 | $54,337 | - |
| Aug-21 2024 | $0.00621338 | $0.00577468 | $0.00669794 | $0.00667064 | $53,971 | - |
| Aug-20 2024 | $0.00665184 | $0.00655211 | $0.00675333 | $0.0066538 | $54,934 | - |
| Aug-19 2024 | $0.00669801 | $0.00622442 | $0.00669801 | $0.00633076 | $58,310 | - |
| Aug-18 2024 | $0.00633996 | $0.00593938 | $0.00711823 | $0.0070658 | $59,381 | - |
| Aug-17 2024 | $0.00717343 | $0.00694031 | $0.00723861 | $0.00714695 | $52,857 | - |
| Aug-16 2024 | $0.00714216 | $0.00643165 | $0.00721938 | $0.00649084 | $54,893 | - |
| Aug-15 2024 | $0.00647119 | $0.00630217 | $0.00656356 | $0.00632832 | $52,075 | - |