Cap Mercado $2.17T
0.06%
Volume 24h $142.40B
16.73%
BTC % 52.79%
0.37%
ETH % 13.13%
-1.21%
Moedas
28.730
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aegis Ai (AEGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00673115 | $0.00667019 | $0.00696146 | $0.00692124 | $52,177 | - |
| Sep-09 2024 | $0.00703981 | $0.00698089 | $0.00735426 | $0.00706743 | $52,080 | - |
| Sep-08 2024 | $0.00704823 | $0.00685461 | $0.00720544 | $0.00689611 | $55,069 | - |
| Sep-07 2024 | $0.00687241 | $0.00676078 | $0.00689185 | $0.00676078 | $53,254 | - |
| Sep-06 2024 | $0.00681088 | $0.00679132 | $0.00739824 | $0.00736804 | $52,980 | - |
| Sep-05 2024 | $0.00738789 | $0.00730388 | $0.00763323 | $0.0074443 | $54,283 | - |
| Sep-04 2024 | $0.00742566 | $0.00696392 | $0.00753908 | $0.00704725 | $57,886 | - |
| Sep-03 2024 | $0.00720689 | $0.00700701 | $0.00720689 | $0.00707055 | $52,490 | - |
| Sep-02 2024 | $0.0070411 | $0.00692931 | $0.0070411 | $0.00694001 | $52,430 | - |
| Sep-01 2024 | $0.00694065 | $0.0066919 | $0.00694427 | $0.00678119 | $52,443 | - |
| Aug-31 2024 | $0.00667287 | $0.00667287 | $0.00686167 | $0.00676676 | $52,478 | - |
| Aug-30 2024 | $0.00680099 | $0.0066861 | $0.00687308 | $0.00674724 | $60,588 | - |
| Aug-29 2024 | $0.00668613 | $0.00654836 | $0.00684358 | $0.00664569 | $52,635 | - |
| Aug-28 2024 | $0.00655924 | $0.00644905 | $0.00665772 | $0.00665772 | $53,466 | - |
| Aug-27 2024 | $0.00662996 | $0.00662996 | $0.00714327 | $0.00713357 | $54,423 | - |