Cap Mercado $2.22T
-2.8%
Volume 24h $154.49B
-0.16%
BTC % 52.12%
0.21%
ETH % 14.74%
-3.18%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aegis Ai (AEGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0087178 | $0.00764813 | $0.017755 | $0.017597 | $174,939 | - |
| Aug-02 2024 | $0.017682 | $0.017682 | $0.019423 | $0.019395 | $59,187 | - |
| Aug-01 2024 | $0.018275 | $0.017063 | $0.021987 | $0.021417 | $62,767 | - |
| Jul-31 2024 | $0.021445 | $0.019374 | $0.022354 | $0.019512 | $61,982 | - |
| Jul-30 2024 | $0.019508 | $0.019508 | $0.02365 | $0.021728 | $74,217 | - |
| Jul-29 2024 | $0.021937 | $0.020562 | $0.021937 | $0.020648 | $59,658 | - |
| Jul-28 2024 | $0.020622 | $0.019663 | $0.020622 | $0.020235 | $58,810 | - |
| Jul-27 2024 | $0.02015 | $0.019847 | $0.023303 | $0.023131 | $64,068 | - |
| Jul-26 2024 | $0.022951 | $0.022452 | $0.023294 | $0.022709 | $57,756 | - |
| Jul-25 2024 | $0.022718 | $0.022516 | $0.025146 | $0.02506 | $67,198 | - |
| Jul-24 2024 | $0.025147 | $0.024915 | $0.025832 | $0.02505 | $59,489 | - |
| Jul-23 2024 | $0.025047 | $0.024315 | $0.027256 | $0.027256 | $70,916 | - |
| Jul-22 2024 | $0.02732 | $0.02636 | $0.027536 | $0.027536 | $65,468 | - |
| Jul-21 2024 | $0.026967 | $0.026581 | $0.028063 | $0.027133 | $61,962 | - |
| Jul-20 2024 | $0.026688 | $0.026333 | $0.027646 | $0.027376 | $71,359 | - |