Cap Mercado $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aegis Ai (AEGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00382087 | $0.00376385 | $0.00483816 | $0.00472648 | $68,695 | - |
| Oct-30 2024 | $0.004825 | $0.00474574 | $0.004835 | $0.004835 | $53,469 | - |
| Oct-29 2024 | $0.00483472 | $0.00469664 | $0.00484738 | $0.00469664 | $52,884 | - |
| Oct-28 2024 | $0.00472599 | $0.00463335 | $0.00474635 | $0.00463352 | $51,924 | - |
| Oct-27 2024 | $0.00464302 | $0.00463358 | $0.00466352 | $0.00463358 | $51,604 | - |
| Oct-26 2024 | $0.0046538 | $0.004632 | $0.00466431 | $0.00465163 | $51,921 | - |
| Oct-25 2024 | $0.00466277 | $0.00462359 | $0.00466654 | $0.00462359 | $51,852 | - |
| Oct-24 2024 | $0.00462362 | $0.00462362 | $0.00502894 | $0.00502894 | $55,351 | - |
| Oct-23 2024 | $0.00505 | $0.00496684 | $0.00512444 | $0.00506924 | $52,608 | - |
| Oct-22 2024 | $0.0050699 | $0.00495528 | $0.00507276 | $0.00497647 | $52,869 | - |
| Oct-21 2024 | $0.00496573 | $0.00491616 | $0.00523496 | $0.00523496 | $52,434 | - |
| Oct-20 2024 | $0.00517579 | $0.00503277 | $0.0052197 | $0.00513211 | $52,478 | - |
| Oct-19 2024 | $0.0051032 | $0.0051032 | $0.00518737 | $0.00516828 | $53,065 | - |
| Oct-18 2024 | $0.00515837 | $0.00510328 | $0.00526907 | $0.00510328 | $52,191 | - |
| Oct-17 2024 | $0.00505399 | $0.00505399 | $0.00512371 | $0.00508752 | $52,487 | - |