Cap Mercado $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-19 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-18 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-17 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-16 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-15 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-14 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-13 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-12 2024 | $0.0000015222 | $0.0000015079 | $0.0000015222 | $0.0000015079 | $381 | - |
Aug-11 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-10 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-09 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-08 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-07 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-06 2024 | $0.0000015079 | $0.0000015079 | $0.0000018938 | $0.0000018938 | $28 | - |