Cap Mercado $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Moedas
28.769
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-19 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-18 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-17 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-16 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-15 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-14 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-13 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-12 2024 | $0.0000015222 | $0.0000015079 | $0.0000015222 | $0.0000015079 | $381 | - |
Aug-11 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-10 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-09 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-08 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-07 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-06 2024 | $0.0000015079 | $0.0000015079 | $0.0000018938 | $0.0000018938 | $28 | - |