Cap Mercado $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ADDAMS AI (ADDAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
| Aug-13 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
| Aug-12 2024 | $0.0000015222 | $0.0000015079 | $0.0000015222 | $0.0000015079 | $381 | - |
| Aug-11 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
| Aug-10 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
| Aug-09 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
| Aug-08 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
| Aug-07 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
| Aug-06 2024 | $0.0000015079 | $0.0000015079 | $0.0000018938 | $0.0000018938 | $28 | - |
| Aug-05 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
| Aug-04 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
| Aug-03 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
| Aug-02 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
| Aug-01 2024 | $0.0000018938 | $0.0000018938 | $0.0000019309 | $0.0000019309 | $364 | - |
| Jul-31 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |