Cap Mercado $2.18T
-2.61%
Volume 24h $150.00B
9.49%
BTC % 52.11%
-0.15%
ETH % 14.19%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-13 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
Aug-12 2024 | $0.0000015222 | $0.0000015079 | $0.0000015222 | $0.0000015079 | $381 | - |
Aug-11 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-10 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-09 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-08 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-07 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-06 2024 | $0.0000015079 | $0.0000015079 | $0.0000018938 | $0.0000018938 | $28 | - |
Aug-05 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
Aug-04 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
Aug-03 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
Aug-02 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
Aug-01 2024 | $0.0000018938 | $0.0000018938 | $0.0000019309 | $0.0000019309 | $364 | - |
Jul-31 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |