Cap Mercado $2.34T
-6.52%
Volume 24h $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
Moedas
28.362
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ADDAMS AI (ADDAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
| Aug-01 2024 | $0.0000018938 | $0.0000018938 | $0.0000019309 | $0.0000019309 | $364 | - |
| Jul-31 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
| Jul-30 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
| Jul-29 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
| Jul-28 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
| Jul-27 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
| Jul-26 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
| Jul-25 2024 | $0.0000019309 | $0.0000019309 | $0.0000021257 | $0.0000021257 | $635 | - |
| Jul-24 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
| Jul-23 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
| Jul-22 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
| Jul-21 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
| Jul-20 2024 | $0.0000021257 | $0.0000020787 | $0.0000021257 | $0.0000020787 | $58 | - |
| Jul-19 2024 | $0.0000020787 | $0.0000020787 | $0.0000020787 | $0.0000020787 | - | - |