Cap Mercado $2.54T
-0.8%
Volume 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Moedas
28.305
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
Jul-29 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
Jul-28 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
Jul-27 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
Jul-26 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
Jul-25 2024 | $0.0000019309 | $0.0000019309 | $0.0000021257 | $0.0000021257 | $635 | - |
Jul-24 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
Jul-23 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
Jul-22 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
Jul-21 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
Jul-20 2024 | $0.0000021257 | $0.0000020787 | $0.0000021257 | $0.0000020787 | $58 | - |
Jul-19 2024 | $0.0000020787 | $0.0000020787 | $0.0000020787 | $0.0000020787 | - | - |
Jul-18 2024 | $0.0000020787 | $0.0000020787 | $0.0000021249 | $0.0000021249 | $137 | - |
Jul-17 2024 | $0.0000021249 | $0.0000020735 | $0.0000021249 | $0.0000020735 | $216 | - |
Jul-16 2024 | $0.0000020735 | $0.0000020735 | $0.0000021238 | $0.0000021238 | $147 | - |