Cap Mercado $3.47T
-4.03%
Volume 24h $194.99B
-14.55%
BTC % 61.29%
3.31%
ETH % 8.47%
2.47%
Moedas
32.257
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ad Astra (AD ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000028822 | $0.0000023602 | $0.0000028822 | $0.0000023602 | - | - |
| Jun-25 2025 | $0.0000023602 | $0.0000023602 | $0.0000023602 | $0.0000023602 | - | - |
| Jun-24 2025 | $0.0000023602 | $0.0000023572 | $0.0000023602 | $0.0000023572 | - | - |
| Jun-23 2025 | $0.0000023572 | $0.000002321 | $0.0000025569 | $0.0000025569 | - | - |
| Jun-22 2025 | $0.0000025569 | $0.0000025569 | $0.0000025569 | $0.0000025569 | - | - |
| Jun-21 2025 | $0.0000025569 | $0.0000024948 | $0.0000025569 | $0.0000024948 | - | - |
| Jun-20 2025 | $0.0000024948 | $0.0000024948 | $0.0000031971 | $0.0000031971 | - | - |
| Jun-19 2025 | $0.0000031971 | $0.0000031971 | $0.0000031971 | $0.0000031971 | - | - |
| Jun-18 2025 | $0.0000031971 | $0.0000031971 | $0.0000032831 | $0.0000032831 | - | - |
| Jun-17 2025 | $0.0000032831 | $0.0000032831 | $0.0000034808 | $0.0000034808 | - | - |
| Jun-16 2025 | $0.0000037846 | $0.000002315 | $0.0000046358 | $0.000002315 | - | - |
| Jun-15 2025 | $0.000002315 | $0.000002315 | $0.000002315 | $0.000002315 | - | - |
| Jun-14 2025 | $0.000002315 | $0.000002315 | $0.000002315 | $0.000002315 | - | - |
| Jun-13 2025 | $0.000002315 | $0.000002315 | $0.000002595 | $0.000002595 | - | - |
| Jun-12 2025 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |