Cap Mercado $4.09T
1.04%
Volume 24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
Moedas
32.482
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ad Astra (AD ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000033834 | $0.0000033834 | $0.0000035718 | $0.0000035718 | - | - |
| Jul-16 2025 | $0.0000035718 | $0.0000035718 | $0.0000037302 | $0.0000037302 | - | - |
| Jul-15 2025 | $0.0000037302 | $0.0000037302 | $0.0000038602 | $0.0000037437 | $418 | - |
| Jul-14 2025 | $0.0000037437 | $0.0000035275 | $0.0000037437 | $0.0000035275 | - | - |
| Jul-13 2025 | $0.0000035275 | $0.0000035275 | $0.0000035275 | $0.0000035275 | - | - |
| Jul-04 2025 | $0.0000030794 | $0.0000030794 | $0.0000030794 | $0.0000030794 | - | - |
| Jul-03 2025 | $0.0000030794 | $0.0000030794 | $0.0000030794 | $0.0000030794 | - | - |
| Jul-02 2025 | $0.0000030794 | $0.0000030794 | $0.0000030794 | $0.0000030794 | - | - |
| Jul-01 2025 | $0.0000030794 | $0.0000030794 | $0.0000030794 | $0.0000030794 | - | - |
| Jun-30 2025 | $0.0000030794 | $0.0000030794 | $0.0000030794 | $0.0000030794 | - | - |
| Jun-29 2025 | $0.0000030794 | $0.0000030794 | $0.0000030794 | $0.0000030794 | - | - |
| Jun-28 2025 | $0.0000030794 | $0.0000030794 | $0.0000032443 | $0.0000032443 | - | - |
| Jun-27 2025 | $0.0000032443 | $0.0000028822 | $0.0000032443 | $0.0000028822 | - | - |
| Jun-26 2025 | $0.0000028822 | $0.0000023602 | $0.0000028822 | $0.0000023602 | - | - |
| Jun-25 2025 | $0.0000023602 | $0.0000023602 | $0.0000023602 | $0.0000023602 | - | - |