Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Ad Astra (AD ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-18 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-17 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-16 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-15 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-14 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-13 2025 | $0.0000031972 | $0.0000029125 | $0.0000031972 | $0.0000029125 | - | - |
| Aug-12 2025 | $0.0000029125 | $0.0000029125 | $0.0000031882 | $0.0000031882 | - | - |
| Aug-11 2025 | $0.0000031882 | $0.0000031882 | $0.0000031882 | $0.0000031882 | - | - |
| Aug-10 2025 | $0.0000031882 | $0.0000031882 | $0.0000032939 | $0.0000032939 | - | - |
| Aug-09 2025 | $0.0000032939 | $0.0000032939 | $0.0000032939 | $0.0000032939 | - | - |
| Aug-08 2025 | $0.0000032939 | $0.0000032927 | $0.0000032939 | $0.0000032927 | - | - |
| Aug-07 2025 | $0.0000032927 | $0.0000032927 | $0.0000032927 | $0.0000032927 | - | - |
| Aug-06 2025 | $0.0000032927 | $0.0000032927 | $0.0000038857 | $0.0000038857 | - | - |
| Aug-05 2025 | $0.0000032806 | $0.0000032806 | $0.0000032806 | $0.0000032806 | - | - |