Cap Mercado $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Act I : The AI Prophecy (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.012051 | $0.011951 | $0.012142 | $0.012008 | $4,167,164 | $11,427,478 |
| Apr-03 2026 | $0.011958 | $0.011705 | $0.012361 | $0.011705 | $11,619,250 | $11,339,297 |
| Apr-02 2026 | $0.011716 | $0.011399 | $0.012002 | $0.012002 | $10,574,066 | $11,110,036 |
| Apr-01 2026 | $0.012026 | $0.011799 | $0.012081 | $0.011827 | $7,371,738 | $11,404,267 |
| Mar-31 2026 | $0.011854 | $0.011678 | $0.011905 | $0.011752 | $8,089,267 | $11,240,464 |
| Mar-30 2026 | $0.011756 | $0.011666 | $0.012039 | $0.011666 | $11,084,412 | $11,147,956 |
| Mar-29 2026 | $0.01168 | $0.01168 | $0.012126 | $0.011839 | $8,458,836 | $11,075,522 |
| Mar-28 2026 | $0.011766 | $0.011766 | $0.012292 | $0.012257 | $6,268,111 | $11,157,162 |
| Mar-27 2026 | $0.012254 | $0.012145 | $0.012962 | $0.012933 | $9,168,654 | $11,620,447 |
| Mar-26 2026 | $0.012962 | $0.012814 | $0.014039 | $0.013826 | $8,541,724 | $12,292,050 |
| Mar-25 2026 | $0.013844 | $0.013672 | $0.013956 | $0.013896 | $7,033,479 | $13,128,174 |
| Mar-24 2026 | $0.013921 | $0.013727 | $0.014511 | $0.014511 | $12,982,896 | $13,201,049 |
| Mar-23 2026 | $0.014384 | $0.013136 | $0.014384 | $0.013347 | $9,770,418 | $13,639,930 |
| Mar-22 2026 | $0.013353 | $0.013223 | $0.013998 | $0.013791 | $7,740,864 | $12,662,120 |
| Mar-21 2026 | $0.014169 | $0.013753 | $0.014169 | $0.013772 | $4,669,500 | $13,436,361 |