Cap Mercado $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Moedas
34.180
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Act I : The AI Prophecy (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.015005 | $0.014741 | $0.017439 | $0.017439 | $27,526,995 | $14,228,584 |
| Jan-30 2026 | $0.017349 | $0.0168 | $0.018699 | $0.018699 | $38,045,225 | $16,451,264 |
| Jan-29 2026 | $0.018649 | $0.018649 | $0.021129 | $0.021129 | $22,087,249 | $17,684,142 |
| Jan-28 2026 | $0.021312 | $0.02122 | $0.022278 | $0.02209 | $15,707,293 | $20,209,635 |
| Jan-27 2026 | $0.021996 | $0.021518 | $0.022277 | $0.022223 | $12,845,485 | $20,858,046 |
| Jan-26 2026 | $0.022332 | $0.021512 | $0.022768 | $0.021512 | $16,362,573 | $21,176,324 |
| Jan-25 2026 | $0.021321 | $0.021228 | $0.023123 | $0.023123 | $17,583,373 | $20,218,113 |
| Jan-24 2026 | $0.02306 | $0.022921 | $0.023431 | $0.023158 | $9,898,766 | $21,866,482 |
| Jan-23 2026 | $0.02325 | $0.02291 | $0.02364 | $0.022966 | $16,233,218 | $22,047,289 |
| Jan-22 2026 | $0.022871 | $0.022828 | $0.023948 | $0.02333 | $14,975,142 | $21,687,456 |
| Jan-21 2026 | $0.02351 | $0.023095 | $0.02403 | $0.023135 | $22,166,006 | $22,293,954 |
| Jan-20 2026 | $0.023018 | $0.022806 | $0.024019 | $0.023547 | $22,571,254 | $21,827,356 |
| Jan-19 2026 | $0.023445 | $0.022164 | $0.023838 | $0.022164 | $31,035,716 | $22,232,254 |
| Jan-18 2026 | $0.024956 | $0.024956 | $0.026014 | $0.026014 | $14,838,891 | $23,664,905 |
| Jan-17 2026 | $0.025942 | $0.025942 | $0.027214 | $0.026973 | $18,818,300 | $24,599,794 |