Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Act I : The AI Prophecy (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.023915 | $0.021487 | $0.023915 | $0.021748 | $21,122,594 | $22,677,390 |
| Oct-24 2025 | $0.02174 | $0.021002 | $0.02174 | $0.021309 | $15,066,492 | $20,615,615 |
| Oct-23 2025 | $0.021266 | $0.020744 | $0.021488 | $0.020744 | $18,278,358 | $20,166,207 |
| Oct-22 2025 | $0.020346 | $0.020132 | $0.021877 | $0.021663 | $28,383,269 | $19,293,247 |
| Oct-21 2025 | $0.021941 | $0.021768 | $0.023504 | $0.022837 | $33,035,984 | $20,806,158 |
| Oct-20 2025 | $0.022832 | $0.022056 | $0.023557 | $0.022411 | $25,666,176 | $21,651,086 |
| Oct-19 2025 | $0.022655 | $0.021748 | $0.022835 | $0.022205 | $20,889,998 | $21,483,133 |
| Oct-18 2025 | $0.022268 | $0.021721 | $0.02258 | $0.021721 | $15,713,039 | $21,115,585 |
| Oct-17 2025 | $0.021767 | $0.020843 | $0.022553 | $0.022232 | $36,552,610 | $20,641,103 |
| Oct-16 2025 | $0.022061 | $0.022035 | $0.024109 | $0.023324 | $34,124,892 | $20,919,504 |
| Oct-15 2025 | $0.023364 | $0.023228 | $0.024909 | $0.024505 | $25,522,028 | $22,155,234 |
| Oct-14 2025 | $0.02466 | $0.022773 | $0.025171 | $0.025171 | $37,788,834 | $23,383,986 |
| Oct-13 2025 | $0.025137 | $0.023067 | $0.025137 | $0.023126 | $39,255,600 | $23,836,656 |
| Oct-12 2025 | $0.023215 | $0.020415 | $0.023575 | $0.020714 | $38,374,097 | $22,014,042 |
| Oct-11 2025 | $0.020561 | $0.019782 | $0.022275 | $0.021289 | $56,735,386 | $19,496,862 |