Cap Mercado $3.32T
-0.76%
Volume 24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
Moedas
33.686
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Act I : The AI Prophecy (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.020772 | $0.019033 | $0.021884 | $0.019039 | $61,637,518 | $19,697,596 |
| Nov-18 2025 | $0.01905 | $0.017731 | $0.019614 | $0.017731 | $46,359,317 | $18,064,602 |
| Nov-17 2025 | $0.01765 | $0.01746 | $0.019458 | $0.018309 | $26,496,670 | $16,737,325 |
| Nov-16 2025 | $0.018182 | $0.01759 | $0.018182 | $0.017958 | $16,994,739 | $17,241,304 |
| Nov-15 2025 | $0.017944 | $0.017681 | $0.018338 | $0.017681 | $16,017,272 | $17,015,420 |
| Nov-14 2025 | $0.017319 | $0.017319 | $0.018732 | $0.018732 | $31,349,989 | $16,422,995 |
| Nov-13 2025 | $0.018597 | $0.018251 | $0.020299 | $0.020004 | $26,440,647 | $17,635,309 |
| Nov-12 2025 | $0.019963 | $0.019567 | $0.021034 | $0.020035 | $26,305,255 | $18,929,889 |
| Nov-11 2025 | $0.020421 | $0.020357 | $0.022504 | $0.022041 | $30,668,402 | $19,364,604 |
| Nov-10 2025 | $0.022257 | $0.021695 | $0.023177 | $0.021695 | $61,383,118 | $21,105,399 |
| Nov-09 2025 | $0.0217 | $0.018518 | $0.023984 | $0.019436 | $85,169,621 | $20,577,568 |
| Nov-08 2025 | $0.019459 | $0.018754 | $0.020139 | $0.020139 | $17,504,369 | $18,452,088 |
| Nov-07 2025 | $0.020054 | $0.017329 | $0.020234 | $0.017648 | $30,567,324 | $19,016,790 |
| Nov-06 2025 | $0.017469 | $0.016835 | $0.017648 | $0.017599 | $24,058,051 | $16,565,408 |
| Nov-05 2025 | $0.017698 | $0.016164 | $0.01785 | $0.016389 | $33,871,101 | $16,782,460 |