Cap Mercado $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Moedas
31.925
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Act I : The AI Prophecy (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.060537 | $0.060537 | $0.071879 | $0.069063 | $90,200,786 | $57,404,685 |
| May-22 2025 | $0.067676 | $0.064717 | $0.067676 | $0.064717 | $70,103,946 | $64,173,939 |
| May-21 2025 | $0.063655 | $0.060679 | $0.064146 | $0.061728 | $68,361,067 | $60,361,372 |
| May-20 2025 | $0.061486 | $0.058762 | $0.062069 | $0.061981 | $50,350,321 | $58,304,034 |
| May-19 2025 | $0.061252 | $0.057788 | $0.063206 | $0.063206 | $60,691,148 | $58,082,325 |
| May-18 2025 | $0.061283 | $0.058121 | $0.065409 | $0.058121 | $67,212,703 | $58,111,355 |
| May-17 2025 | $0.058087 | $0.057845 | $0.061019 | $0.061019 | $42,708,648 | $55,081,040 |
| May-16 2025 | $0.061548 | $0.061336 | $0.066119 | $0.0641 | $55,038,915 | $58,363,170 |
| May-15 2025 | $0.063939 | $0.063939 | $0.074076 | $0.074076 | $76,716,200 | $60,630,670 |
| May-14 2025 | $0.073622 | $0.073622 | $0.081918 | $0.080833 | $125,839,161 | $69,811,919 |
| May-13 2025 | $0.078453 | $0.069152 | $0.080144 | $0.079634 | $185,620,174 | $74,392,739 |
| May-12 2025 | $0.076752 | $0.064668 | $0.08878 | $0.064668 | $387,605,768 | $72,779,785 |
| May-11 2025 | $0.063782 | $0.058789 | $0.063782 | $0.063494 | $122,176,901 | $60,481,537 |
| May-10 2025 | $0.062185 | $0.056769 | $0.066927 | $0.066927 | $239,074,402 | $58,967,484 |
| May-09 2025 | $0.068118 | $0.060118 | $0.070299 | $0.060118 | $139,337,382 | $64,593,128 |