Cap Mercado $3.26T
-1.01%
Volume 24h $199.17B
-39.28%
BTC % 54.5%
-0.25%
ETH % 11.46%
0.69%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Act I : The AI Prophecy (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.020848 | $0.019505 | $0.020864 | $0.019643 | $12,278,019 | $19,769,690 |
| Dec-12 2025 | $0.019593 | $0.019043 | $0.020099 | $0.019993 | $14,184,205 | $18,579,801 |
| Dec-11 2025 | $0.020003 | $0.019346 | $0.020354 | $0.020354 | $17,996,631 | $18,968,362 |
| Dec-10 2025 | $0.020541 | $0.020482 | $0.021632 | $0.021632 | $17,479,634 | $19,478,619 |
| Dec-09 2025 | $0.021615 | $0.020833 | $0.022235 | $0.021218 | $17,400,832 | $20,496,550 |
| Dec-08 2025 | $0.021264 | $0.021264 | $0.022033 | $0.02134 | $17,722,466 | $20,163,624 |
| Dec-07 2025 | $0.021517 | $0.020931 | $0.022071 | $0.021401 | $26,954,589 | $20,403,717 |
| Dec-06 2025 | $0.021303 | $0.021199 | $0.024534 | $0.023187 | $26,666,633 | $20,201,158 |
| Dec-05 2025 | $0.023155 | $0.023155 | $0.025359 | $0.024762 | $27,085,982 | $21,956,765 |
| Dec-04 2025 | $0.024789 | $0.022643 | $0.025646 | $0.022818 | $38,203,709 | $23,506,785 |
| Dec-03 2025 | $0.022976 | $0.02165 | $0.023467 | $0.02176 | $49,896,085 | $21,787,416 |
| Dec-02 2025 | $0.021716 | $0.019904 | $0.022836 | $0.02088 | $29,503,583 | $20,592,639 |
| Dec-01 2025 | $0.021242 | $0.020607 | $0.02311 | $0.02311 | $34,259,689 | $20,143,173 |
| Nov-30 2025 | $0.024072 | $0.021968 | $0.025331 | $0.021968 | $29,804,473 | $22,826,148 |
| Nov-29 2025 | $0.022036 | $0.021657 | $0.023533 | $0.023091 | $16,451,822 | $20,895,878 |