Cap Mercado $2.51T
-0.07%
Volume 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Act I : The AI Prophecy (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.014374 | $0.014374 | $0.014935 | $0.014759 | $6,766,659 | $13,630,697 |
| Feb-20 2026 | $0.014755 | $0.014425 | $0.01494 | $0.014745 | $11,339,393 | $13,992,099 |
| Feb-19 2026 | $0.014743 | $0.014512 | $0.014903 | $0.014549 | $10,571,719 | $13,980,783 |
| Feb-18 2026 | $0.014549 | $0.014514 | $0.015309 | $0.015054 | $9,793,417 | $13,796,231 |
| Feb-17 2026 | $0.015025 | $0.014945 | $0.01561 | $0.01561 | $9,508,272 | $14,247,914 |
| Feb-16 2026 | $0.015648 | $0.015205 | $0.01596 | $0.015559 | $12,750,909 | $14,838,127 |
| Feb-15 2026 | $0.01526 | $0.014871 | $0.016215 | $0.015958 | $15,862,022 | $14,470,352 |
| Feb-14 2026 | $0.016166 | $0.01442 | $0.016464 | $0.014679 | $18,061,793 | $15,329,888 |
| Feb-13 2026 | $0.014674 | $0.013926 | $0.014674 | $0.014253 | $10,874,613 | $13,914,919 |
| Feb-12 2026 | $0.014214 | $0.013919 | $0.014388 | $0.013982 | $14,661,691 | $13,479,010 |
| Feb-11 2026 | $0.01398 | $0.013666 | $0.014466 | $0.014406 | $15,374,175 | $13,256,773 |
| Feb-10 2026 | $0.014157 | $0.01352 | $0.01464 | $0.01464 | $19,457,887 | $13,425,136 |
| Feb-09 2026 | $0.014698 | $0.014051 | $0.015439 | $0.014866 | $15,723,732 | $13,937,494 |
| Feb-08 2026 | $0.014957 | $0.014709 | $0.015225 | $0.015212 | $11,166,849 | $14,183,430 |
| Feb-07 2026 | $0.015246 | $0.015037 | $0.015648 | $0.015047 | $13,486,566 | $14,457,006 |