Cap Mercado $3.88T
-3.75%
Volume 24h $375.16B
4.06%
BTC % 55.36%
0.45%
ETH % 11.76%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ACRIA (ACRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00119006 | $0.00119006 | $0.00119006 | $0.00119006 | - | - |
| Oct-28 2025 | $0.00119006 | $0.00119006 | $0.00119006 | $0.00119006 | - | - |
| Oct-27 2025 | $0.00119006 | $0.00119006 | $0.00119006 | $0.00119006 | - | - |
| Oct-26 2025 | $0.00119006 | $0.00119006 | $0.00119006 | $0.00119006 | - | - |
| Oct-25 2025 | $0.00119006 | $0.00119006 | $0.00119006 | $0.00119006 | - | - |
| Oct-24 2025 | $0.00119006 | $0.00119006 | $0.00119006 | $0.00119006 | - | - |
| Oct-23 2025 | $0.00119006 | $0.00119006 | $0.00119006 | $0.00119006 | - | - |
| Oct-22 2025 | $0.00119006 | $0.00118998 | $0.00119082 | $0.00119057 | - | - |
| Oct-21 2025 | $0.00119046 | $0.00030012 | $0.00119084 | $0.00030012 | $133 | - |
| Oct-20 2025 | $0.00030012 | $0.00030002 | $0.00030018 | $0.00030016 | - | - |
| Oct-19 2025 | $0.00030014 | $0.00030006 | $0.00030017 | $0.00030006 | $34 | - |
| Oct-18 2025 | $0.00030009 | $0.00012004 | $0.00049028 | $0.00012004 | $17 | - |
| Oct-17 2025 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
| Oct-16 2025 | $0.00012004 | $0.00012003 | $0.0001201 | $0.00012005 | - | - |
| Oct-15 2025 | $0.00012007 | $0.00012005 | $0.00049028 | $0.0004902 | $0 | - |