Cap Mercado $4.07T
1.93%
Volume 24h $436.44B
13.64%
BTC % 58.08%
-2.03%
ETH % 10.18%
6.28%
Moedas
32.463
+21
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de ACRIA (ACRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00254103 | $0.00251988 | $0.00254135 | $0.00252058 | $9 | - |
| Jul-15 2025 | $0.0041104 | $0.00160048 | $0.0041104 | $0.00160048 | $33 | - |
| Jul-14 2025 | $0.00160048 | $0.00160048 | $0.00160048 | $0.00160048 | - | - |
| Jul-13 2025 | $0.00160048 | $0.00160048 | $0.00160048 | $0.00160048 | - | - |
| Jul-12 2025 | $0.00160048 | $0.00160042 | $0.00160062 | $0.00160042 | - | - |
| Jul-11 2025 | $0.00160017 | $0.00160003 | $0.00300028 | $0.00300028 | $3 | - |
| Jul-10 2025 | $0.00300028 | $0.00300028 | $0.00300028 | $0.00300028 | - | - |
| Jul-09 2025 | $0.00300028 | $0.00300001 | $0.00300078 | $0.00300069 | - | - |
| Jul-08 2025 | $0.00300119 | $0.00299983 | $0.00300119 | $0.00300011 | $0 | - |
| Jul-07 2025 | $0.00299998 | $0.00299929 | $0.00314117 | $0.00314081 | $22 | - |
| Jul-06 2025 | $0.00314109 | $0.00205028 | $0.003711 | $0.003711 | $3 | - |
| Jul-05 2025 | $0.003711 | $0.00371092 | $0.00371172 | $0.00371122 | - | - |
| Jul-04 2025 | $0.00371091 | $0.00371033 | $0.00709509 | $0.00631286 | $9 | - |
| Jul-03 2025 | $0.00631209 | $0.00372093 | $0.00829228 | $0.00829228 | $59 | - |
| Jul-02 2025 | $0.00829228 | $0.00829228 | $0.00829228 | $0.00829228 | - | - |