Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACRIA (ACRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00155024 | $0.00155024 | $0.00155024 | $0.00155024 | - | - |
| Sep-09 2025 | $0.00155016 | $0.00154949 | $0.00155017 | $0.00154997 | $7 | - |
| Sep-08 2025 | $0.00153991 | $0.00153991 | $0.00153991 | $0.00153991 | - | - |
| Sep-07 2025 | $0.00153991 | $0.00153991 | $0.00153991 | $0.00153991 | - | - |
| Sep-06 2025 | $0.00153991 | $0.00153977 | $0.00153997 | $0.00153977 | - | - |
| Sep-05 2025 | $0.00154015 | $0.00153988 | $0.00155037 | $0.00155037 | $0 | - |
| Sep-04 2025 | $0.00155004 | $0.00103002 | $0.00155015 | $0.00103002 | $7 | - |
| Sep-03 2025 | $0.00103002 | $0.00103002 | $0.00103002 | $0.00103002 | - | - |
| Sep-02 2025 | $0.00103002 | $0.00103002 | $0.00103002 | $0.00103002 | - | - |
| Sep-01 2025 | $0.00103002 | $0.00103002 | $0.00103002 | $0.00103002 | - | - |
| Aug-31 2025 | $0.00103002 | $0.00103002 | $0.00103002 | $0.00103002 | - | - |
| Aug-30 2025 | $0.00103002 | $0.00102995 | $0.00103018 | $0.00103007 | - | - |
| Aug-29 2025 | $0.00103008 | $0.00079028 | $0.00103035 | $0.00079028 | $1 | - |
| Aug-28 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-27 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |