Cap Mercado $3.58T
2.79%
Volume 24h $209.75B
0.36%
BTC % 59.46%
-2.69%
ETH % 8.19%
-2.44%
Moedas
32.243
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de ACRIA (ACRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00839324 | $0.00839227 | $0.00860516 | $0.00860516 | $2 | - |
| Jun-24 2025 | $0.00860426 | $0.0055334 | $0.00867656 | $0.00553358 | $11 | - |
| Jun-23 2025 | $0.0055341 | $0.00500242 | $0.010985 | $0.010983 | $28 | - |
| Jun-22 2025 | $0.010983 | $0.00266056 | $0.011593 | $0.0026607 | $1,227 | - |
| Jun-21 2025 | $0.00266101 | $0.00040005 | $0.011594 | $0.00040005 | $27 | - |
| Jun-20 2025 | $0.00040006 | $0.00004 | $0.00040013 | $0.00004 | $0 | - |
| Jun-19 2025 | $0.00004 | $0.00004 | $0.00004001 | $0.00004001 | - | - |
| Jun-18 2025 | $0.00004001 | $0.00004 | $0.00719901 | $0.00719901 | $34 | - |
| Jun-17 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-16 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-15 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-14 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-13 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-12 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-11 2025 | $0.00719901 | $0.00719901 | $0.0072002 | $0.0072002 | - | - |