Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ACRIA (ACRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.010004 | $0.010002 | $0.010006 | $0.010002 | - | - |
| Oct-06 2025 | $0.010001 | $0.00374057 | $0.010004 | $0.00374057 | $12 | - |
| Oct-05 2025 | $0.00374057 | $0.00373958 | $0.00374121 | $0.00374109 | - | - |
| Oct-04 2025 | $0.00374144 | $0.00374144 | $0.00426228 | $0.00385177 | $16 | - |
| Oct-03 2025 | $0.00385196 | $0.00335227 | $0.00387274 | $0.00335227 | $5 | - |
| Oct-02 2025 | $0.00335227 | $0.00335227 | $0.00335227 | $0.00335227 | - | - |
| Oct-01 2025 | $0.00335227 | $0.00335227 | $0.00335227 | $0.00335227 | - | - |
| Sep-30 2025 | $0.00335227 | $0.00335227 | $0.00335227 | $0.00335227 | - | - |
| Sep-29 2025 | $0.00335227 | $0.00335027 | $0.00335258 | $0.00335138 | - | - |
| Sep-28 2025 | $0.00335131 | $0.00302108 | $0.00335131 | $0.00302108 | $5 | - |
| Sep-27 2025 | $0.00302108 | $0.00302108 | $0.00302108 | $0.00302108 | - | - |
| Sep-26 2025 | $0.00302108 | $0.00302108 | $0.00302262 | $0.00302165 | - | - |
| Sep-25 2025 | $0.00302116 | $0.0027409 | $0.00302116 | $0.0027409 | $3 | - |
| Sep-24 2025 | $0.00274099 | $0.00225035 | $0.00917368 | $0.00225035 | $2 | - |
| Sep-23 2025 | $0.00225035 | $0.00225035 | $0.00225035 | $0.00225035 | - | - |