Cap Mercado $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de ACRIA (ACRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00876088 | $0.00794076 | $0.00883288 | $0.00849822 | $106 | - |
| Oct-19 2024 | $0.00793801 | $0.00793754 | $0.00913324 | $0.00825308 | $124 | - |
| Oct-18 2024 | $0.00825389 | $0.00710803 | $0.00853822 | $0.0077545 | $830 | - |
| Oct-17 2024 | $0.00769709 | $0.00709896 | $0.00880908 | $0.00870995 | $673 | - |
| Oct-16 2024 | $0.00910854 | $0.00910601 | $0.0095003 | $0.00910689 | $153 | - |
| Oct-15 2024 | $0.00910612 | $0.00892888 | $0.00949807 | $0.00949709 | $49 | - |
| Oct-14 2024 | $0.00949759 | $0.00949759 | $0.00999928 | $0.00988939 | $363 | - |
| Oct-13 2024 | $0.01348 | $0.00970853 | $0.013777 | $0.00970898 | $751 | - |
| Oct-12 2024 | $0.00971018 | $0.00970956 | $0.012096 | $0.012094 | $237 | - |
| Oct-11 2024 | $0.012095 | $0.00859538 | $0.012099 | $0.010618 | $364 | - |
| Oct-10 2024 | $0.010616 | $0.00881473 | $0.010616 | $0.00881632 | $49 | - |
| Oct-09 2024 | $0.00881871 | $0.00845214 | $0.010284 | $0.010282 | $38 | - |
| Oct-08 2024 | $0.010284 | $0.010196 | $0.010285 | $0.0102 | $6 | - |
| Oct-07 2024 | $0.010203 | $0.0077902 | $0.01248 | $0.0077902 | $411 | - |
| Oct-06 2024 | $0.00779074 | $0.00698925 | $0.00850715 | $0.00699011 | $374 | - |