Cap Mercado $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Moedas
28.402
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ACRIA (ACRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00750503 | $0.00681097 | $0.00751012 | $0.00681097 | $27 | - |
| Aug-05 2024 | $0.00750154 | $0.00749922 | $0.00750974 | $0.00750562 | $452 | - |
| Aug-04 2024 | $0.00750744 | $0.00750744 | $0.00770032 | $0.00770032 | $82 | - |
| Aug-03 2024 | $0.00769555 | $0.00724098 | $0.00770736 | $0.00724098 | $67 | - |
| Aug-02 2024 | $0.00749236 | $0.00749149 | $0.0074956 | $0.00749432 | $14 | - |
| Aug-01 2024 | $0.00704349 | $0.00704349 | $0.00854401 | $0.00754682 | $208 | - |
| Jul-31 2024 | $0.0075477 | $0.006998 | $0.0090696 | $0.00699906 | $78 | - |
| Jul-30 2024 | $0.00699873 | $0.00699738 | $0.00859039 | $0.00858912 | $4 | - |
| Jul-29 2024 | $0.00859021 | $0.00846892 | $0.00859139 | $0.00847996 | $241 | - |
| Jul-28 2024 | $0.00848011 | $0.00847869 | $0.00859159 | $0.00859134 | $7 | - |
| Jul-27 2024 | $0.00859069 | $0.00845011 | $0.00859288 | $0.0085341 | $100 | - |
| Jul-26 2024 | $0.00853394 | $0.0066784 | $0.00853417 | $0.0066784 | $86 | - |
| Jul-25 2024 | $0.00667823 | $0.00667823 | $0.00885336 | $0.00885087 | $313 | - |
| Jul-24 2024 | $0.00903178 | $0.00903178 | $0.010242 | $0.00931696 | $202 | - |
| Jul-23 2024 | $0.0093183 | $0.00661951 | $0.00932034 | $0.008329 | $37 | - |