Cap Mercado $2.30T
-0.19%
Volume 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACRIA (ACRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00682844 | $0.00619823 | $0.0069672 | $0.00667783 | $599 | - |
| Aug-20 2024 | $0.00653426 | $0.00630031 | $0.00670947 | $0.00630031 | $284 | - |
| Aug-19 2024 | $0.00630012 | $0.00619838 | $0.00750255 | $0.00619972 | $237 | - |
| Aug-18 2024 | $0.00619983 | $0.00619705 | $0.00673692 | $0.00673644 | $127 | - |
| Aug-17 2024 | $0.00673567 | $0.00658509 | $0.00696928 | $0.00658556 | $14 | - |
| Aug-16 2024 | $0.00658585 | $0.00658528 | $0.00696185 | $0.00691366 | - | - |
| Aug-15 2024 | $0.00691352 | $0.00548899 | $0.00700165 | $0.00700132 | $212 | - |
| Aug-14 2024 | $0.00700148 | $0.00604224 | $0.00700372 | $0.00604224 | $1 | - |
| Aug-13 2024 | $0.00604167 | $0.00604142 | $0.00668729 | $0.00668697 | $11 | - |
| Aug-12 2024 | $0.00668646 | $0.00636995 | $0.00668942 | $0.00636995 | - | - |
| Aug-11 2024 | $0.00637136 | $0.00636095 | $0.00637664 | $0.00636135 | $7 | - |
| Aug-10 2024 | $0.00636114 | $0.00636114 | $0.0079051 | $0.00790404 | $44 | - |
| Aug-09 2024 | $0.00790683 | $0.00681263 | $0.00790683 | $0.00681263 | $242 | - |
| Aug-08 2024 | $0.00681221 | $0.00602288 | $0.00724627 | $0.00686049 | $964 | - |
| Aug-07 2024 | $0.00686094 | $0.00681112 | $0.011701 | $0.007514 | $4,902 | - |