Cap Mercado $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Acoin (ACOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0023671 | $0.00233237 | $0.00238485 | $0.00237049 | - | $2,888 |
| Aug-29 2024 | $0.00237125 | $0.00236014 | $0.00243853 | $0.00236623 | - | $2,893 |
| Aug-28 2024 | $0.00236662 | $0.00234401 | $0.0024008 | $0.00237459 | - | $2,887 |
| Aug-27 2024 | $0.00237053 | $0.00237053 | $0.00252656 | $0.00251669 | - | $2,892 |
| Aug-26 2024 | $0.00251952 | $0.00251952 | $0.00257797 | $0.00257797 | - | $3,074 |
| Aug-25 2024 | $0.00258407 | $0.0025534 | $0.00258407 | $0.00257481 | - | $3,153 |
| Aug-24 2024 | $0.00255785 | $0.00254886 | $0.00257286 | $0.0025618 | - | $3,121 |
| Aug-23 2024 | $0.00256824 | $0.00242262 | $0.00257654 | $0.00242262 | - | $3,133 |
| Aug-22 2024 | $0.00241333 | $0.00241191 | $0.00245187 | $0.00244588 | - | $2,944 |
| Aug-21 2024 | $0.00245052 | $0.0023619 | $0.00246485 | $0.00236651 | - | $2,990 |
| Aug-20 2024 | $0.00237183 | $0.00234889 | $0.00244205 | $0.00237759 | - | $2,894 |
| Aug-19 2024 | $0.00236554 | $0.00232411 | $0.00236554 | $0.00233376 | - | $2,886 |
| Aug-18 2024 | $0.00237239 | $0.00237239 | $0.002408 | $0.00237928 | - | $2,895 |
| Aug-17 2024 | $0.00237548 | $0.00235498 | $0.00238565 | $0.00235498 | - | $2,898 |
| Aug-16 2024 | $0.00235379 | $0.00229436 | $0.00238431 | $0.00230209 | - | $2,872 |