Cap Mercado $4.58T
2.21%
Volume 24h $400.03B
7.67%
BTC % 54.3%
-0.53%
ETH % 12.33%
1.54%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Acoin (ACOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Oct-04 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Oct-03 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Oct-02 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Oct-01 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-30 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-29 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-28 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-27 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-26 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-25 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-24 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-23 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-22 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-21 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |