Cap Mercado $2.45T
-2.37%
Volume 24h $193.77B
-17.1%
BTC % 53.85%
0.13%
ETH % 9.52%
-2.62%
Moedas
34.284
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Acoin (ACOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Feb-25 2026 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Feb-24 2026 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Feb-23 2026 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Feb-22 2026 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Feb-21 2026 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Feb-20 2026 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Feb-19 2026 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Feb-18 2026 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Feb-17 2026 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Feb-16 2026 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Feb-15 2026 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Feb-14 2026 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Feb-13 2026 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Feb-12 2026 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |