Cap Mercado $4.14T -0.55%
Volume 24h $302.97B -4.6%
BTC % 55.26% 0.07%
ETH % 11.95% -1%
Moedas 33.550 +18
Trocas 885
Última atualização 6 Segundos atrás
Acoin ACOIN

Preços históricos de Acoin (ACOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-26 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-25 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-24 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-23 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-22 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-21 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-20 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-19 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-18 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-17 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-16 2025 $0.0055422 $0.00553621 $0.00558175 $0.00553621 - $6,762
Oct-15 2025 $0.00555437 $0.00554302 $0.00695196 $0.00695196 - $6,777
Oct-14 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482
Oct-13 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482

Análise histórica e de mercado do preço de Acoin (ACOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3944 dias, a partir do dia 10-01-2015.